Börsenplatz | Nasdaq |
Letzter Kurs | 2.665,79 PKT |
Performance | +2,02 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.671,37 PKT |
Tagestief | 2.625,30 PKT |
Vortageskurs | 2.613,02 PKT |
52-Wochen Hoch | 2.375,57 PKT |
52-Wochen Tief | 1.965,76 PKT |
Performance 1 Monat | +1,08 % |
Performance 1 Jahr | -6,50 % |
1 Tag | 2.665,79 PKT | +2,02 % |
1 Woche | 2.198,97 PKT | +21,23 % |
1 Monat | 2.137,70 PKT | +24,70 % |
3 Monate | 2.218,40 PKT | +20,17 % |
6 Monate | 2.182,04 PKT | +22,17 % |
Lfd. Jahr | 2.121,91 PKT | +25,63 % |
1 Jahr | 2.311,00 PKT | +15,35 % |
3 Jahre | 1.526,21 PKT | +74,67 % |
5 Jahre | 1.471,17 PKT | +81,20 % |
10 Jahre | 1.004,18 PKT | +165,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
785,20 | 14:44:09 | +15,50 | +2,01 | 45.584.317 | ||
25,99 | 01:00:00 | +0,27 | +1,05 | 31.175.499 | ||
151,06 | 14:44:10 | +15,76 | +11,65 | 28.719.141 | ||
77,62 | 02:04:00 | +2,86 | +3,83 | 15.864.828 | ||
384,35 | 14:44:14 | +4,15 | +1,09 | 13.638.377 | ||
477,00 | 14:43:12 | +13,85 | +2,99 | 12.728.268 | ||
62,62 | 02:04:01 | +1,32 | +2,15 | 11.069.677 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
168,72 | 14:44:00 | +1,02 | +0,61 | 6.067.886 | ||
147,88 | 14:43:45 | +0,16 | +0,11 | 4.743.735 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
145,66 | 14:39:19 | +3,52 | +2,48 | 3.538.637 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
6,9700 | 02:04:00 | +0,2800 | +4,19 | 3.450.881 | ||
7,8400 | 02:04:00 | +0,2300 | +3,02 | 2.196.345 | ||
90,22 | 02:00:00 | +1,43 | +1,61 | 1.991.529 | ||
103,85 | 02:00:00 | +0,31 | +0,30 | 1.831.248 | ||
91,39 | 02:00:00 | +1,39 | +1,54 | 1.814.318 | ||
50,75 | 02:04:00 | +0,58 | +1,16 | 1.790.217 | ||
240,08 | 02:00:00 | +5,02 | +2,14 | 1.676.378 | ||
62,90 | 02:00:00 | +1,53 | +2,49 | 1.625.597 | ||
427,80 | 14:38:18 | +10,90 | +2,61 | 1.553.102 | ||
23,170 | 02:00:00 | +0,460 | +2,03 | 1.483.620 | ||
34,11 | 02:00:00 | +0,89 | +2,68 | 1.461.818 | ||
0,3000 | 02:10:00 | -0,0350 | -10,45 | 1.458.793 | ||
537,30 | 14:44:10 | -2,30 | -0,43 | 1.315.850 | ||
263,50 | 14:42:39 | +7,25 | +2,83 | 1.210.549 | ||
497,50 | 14:36:46 | +4,90 | +0,99 | 1.201.562 | ||
699,90 | 14:42:08 | +3,50 | +0,50 | 1.100.133 | ||
3,2750 | 02:10:00 | -0,2250 | -6,43 | 910.658 | ||
60,27 | 14:42:02 | +0,08 | +0,13 | 797.233 | ||
159,02 | 14:36:48 | -0,90 | -0,56 | 796.515 | ||
98,81 | 14:41:33 | -7,25 | -6,84 | 752.656 | ||
1.187,80 | 14:44:08 | +21,00 | +1,80 | 734.757 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
437,00 | 14:43:45 | +4,70 | +1,09 | 647.160 | ||
429,55 | 14:27:32 | -0,35 | -0,08 | 611.924 | ||
276,60 | 14:36:59 | +2,30 | +0,84 | 602.499 | ||
235,00 | 14:40:24 | -1,50 | -0,63 | 591.946 | ||
5,8600 | 02:00:00 | +0,0400 | +0,69 | 581.043 | ||
443,50 | 14:37:49 | +1,75 | +0,40 | 573.374 | ||
56,51 | 14:44:09 | -0,14 | -0,25 | 536.620 | ||
544,00 | 14:35:01 | +6,90 | +1,28 | 401.656 | ||
260,75 | 14:26:12 | +2,25 | +0,87 | 376.361 | ||
704,60 | 14:36:54 | +12,10 | +1,75 | 329.189 | ||
101,58 | 14:31:37 | +0,80 | +0,79 | 315.872 | ||
106,20 | 14:38:14 | -0,06 | -0,06 | 314.198 | ||
116,94 | 14:28:00 | +4,22 | +3,74 | 304.992 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |