Börsenplatz | Nasdaq |
Letzter Kurs | 2.604,03 PKT |
Performance | -0,48 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.641,98 PKT |
Tagestief | 2.601,71 PKT |
Vortageskurs | 2.616,54 PKT |
52-Wochen Hoch | 2.375,57 PKT |
52-Wochen Tief | 1.965,76 PKT |
Performance 1 Monat | +1,08 % |
Performance 1 Jahr | -6,50 % |
1 Tag | 2.604,03 PKT | -0,48 % |
1 Woche | 2.198,97 PKT | +18,42 % |
1 Monat | 2.137,70 PKT | +21,81 % |
3 Monate | 2.218,40 PKT | +17,38 % |
6 Monate | 2.182,04 PKT | +19,34 % |
Lfd. Jahr | 2.121,91 PKT | +22,72 % |
1 Jahr | 2.311,00 PKT | +12,68 % |
3 Jahre | 1.526,21 PKT | +70,62 % |
5 Jahre | 1.471,17 PKT | +77,00 % |
10 Jahre | 1.004,18 PKT | +159,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
25,68 | 02:04:00 | -0,14 | -0,54 | 45.663.323 | ||
166,60 | 10:49:58 | -1,78 | -1,06 | 19.234.377 | ||
786,10 | 10:49:41 | -9,80 | -1,23 | 19.096.773 | ||
377,70 | 10:50:04 | -2,25 | -0,59 | 15.090.739 | ||
73,36 | 02:04:00 | -1,08 | -1,45 | 14.427.370 | ||
59,05 | 01:00:00 | +0,19 | +0,32 | 11.228.242 | ||
23,390 | 02:00:00 | -0,060 | -0,26 | 10.087.033 | ||
33,44 | 02:04:00 | +0,07 | +0,21 | 8.661.069 | ||
138,00 | 10:49:50 | -2,74 | -1,95 | 8.599.618 | ||
536,60 | 10:49:31 | -37,60 | -6,55 | 8.173.117 | ||
98,39 | 02:00:00 | +2,24 | +2,33 | 7.290.819 | ||
20,790 | 02:00:00 | +0,150 | +0,73 | 4.699.010 | ||
49,45 | 02:00:00 | +0,92 | +1,90 | 4.017.144 | ||
144,78 | 10:49:47 | -1,80 | -1,23 | 3.882.679 | ||
466,30 | 10:49:53 | -5,25 | -1,11 | 3.745.432 | ||
6,3600 | 02:04:00 | -0,0400 | -0,63 | 3.273.076 | ||
49,15 | 02:04:00 | +0,59 | +1,21 | 3.062.139 | ||
3,4500 | 02:10:00 | +0,1500 | +4,55 | 2.936.216 | ||
229,60 | 02:00:00 | -2,70 | -1,16 | 2.886.137 | ||
143,48 | 10:49:42 | -2,22 | -1,52 | 2.694.303 | ||
99,98 | 02:00:00 | +1,28 | +1,30 | 2.569.291 | ||
89,46 | 02:00:00 | -1,41 | -1,55 | 2.520.778 | ||
87,91 | 02:00:00 | -0,09 | -0,10 | 2.519.041 | ||
59,12 | 02:00:00 | +0,44 | +0,75 | 2.419.748 | ||
7,3600 | 02:04:00 | +0,0900 | +1,24 | 2.255.589 | ||
104,16 | 10:43:05 | -1,48 | -1,40 | 2.101.016 | ||
31,26 | 02:00:00 | +0,28 | +0,90 | 2.066.626 | ||
1.176,60 | 10:49:15 | -6,00 | -0,51 | 1.558.918 | ||
0,1726 | 02:10:00 | +0,0955 | +123,87 | 1.325.549 | ||
57,69 | 10:47:36 | -0,64 | -1,10 | 1.056.544 | ||
150,32 | 10:47:04 | -1,34 | -0,88 | 948.684 | ||
252,05 | 10:47:01 | -3,35 | -1,31 | 738.908 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
440,55 | 10:48:24 | -3,95 | -0,89 | 663.010 | ||
5,5400 | 02:00:00 | 0,0000 | 0,00 | 609.095 | ||
693,20 | 10:45:47 | -7,10 | -1,01 | 590.163 | ||
59,09 | 10:46:54 | -1,03 | -1,71 | 482.688 | ||
431,95 | 10:49:38 | +3,45 | +0,81 | 444.052 | ||
312,90 | 10:36:30 | +0,20 | +0,06 | 363.259 | ||
424,20 | 10:34:40 | -2,85 | -0,67 | 351.007 | ||
161,66 | 10:34:01 | -0,24 | -0,15 | 333.959 | ||
55,34 | 10:46:25 | 0,00 | 0,00 | 323.266 | ||
3.188,00 | 10:33:50 | -36,00 | -1,12 | 309.506 | ||
262,00 | 10:47:00 | -2,15 | -0,81 | 281.724 | ||
253,15 | 10:49:08 | -1,80 | -0,71 | 272.860 | ||
265,05 | 10:48:58 | -3,60 | -1,34 | 262.867 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
675,90 | 10:50:02 | -11,20 | -1,63 | 234.277 | ||
90,26 | 18.04.24 | -1,05 | -1,15 | 166.123 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |