Börsenplatz | Nasdaq |
Letzter Kurs | 2.404,27 PKT |
Performance | +0,78 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.411,06 PKT |
Tagestief | 2.380,98 PKT |
Vortageskurs | 2.385,67 PKT |
52-Wochen Hoch | 2.326,84 PKT |
52-Wochen Tief | 1.771,51 PKT |
Performance 1 Monat | +0,13 % |
Performance 1 Jahr | -4,88 % |
1 Tag | 2.404,27 PKT | +0,78 % |
1 Woche | 2.043,51 PKT | +17,65 % |
1 Monat | 2.013,16 PKT | +19,43 % |
3 Monate | 2.204,79 PKT | +9,05 % |
6 Monate | 1.990,45 PKT | +20,79 % |
Lfd. Jahr | 2.041,54 PKT | +17,77 % |
1 Jahr | 2.119,15 PKT | +13,45 % |
3 Jahre | 1.219,13 PKT | +97,21 % |
5 Jahre | 1.502,54 PKT | +60,01 % |
10 Jahre | 1.003,88 PKT | +139,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
486,18 | 02:04:00 | -5,05 | -1,03 | 1.131.612.293 | ||
192,14 | 02:04:00 | +2,73 | +1,44 | 1.054.478.603 | ||
161,50 | 02:04:00 | +0,96 | +0,60 | 957.463.397 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,09 | 02:04:00 | -1,05 | -1,75 | 849.455.093 | ||
60,94 | 02:04:00 | -0,16 | -0,26 | 835.058.544 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
149,56 | 02:04:00 | +0,44 | +0,30 | 782.757.291 | ||
62,67 | 02:04:00 | +1,72 | +2,82 | 748.707.814 | ||
121,03 | 02:04:00 | +0,47 | +0,39 | 729.149.733 | ||
408,74 | 01:00:00 | -0,04 | -0,01 | 602.687.973 | ||
162,85 | 02:04:00 | +0,93 | +0,57 | 578.703.954 | ||
39,70 | 02:04:00 | +1,10 | +2,85 | 538.230.749 | ||
94,50 | 02:04:00 | +0,42 | +0,45 | 515.765.143 | ||
182,19 | 02:04:00 | +0,29 | +0,16 | 510.962.823 | ||
93,76 | 02:04:00 | +1,67 | +1,81 | 509.527.152 | ||
129,84 | 02:04:00 | +0,51 | +0,39 | 494.857.696 | ||
38,37 | 02:04:00 | +0,64 | +1,70 | 422.169.056 | ||
424,00 | 02:04:00 | +6,65 | +1,59 | 403.492.594 | ||
148,87 | 02:04:00 | +3,51 | +2,41 | 381.698.443 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
45,10 | 01:00:00 | +1,89 | +4,37 | 356.178.495 | ||
16,500 | 02:04:00 | +0,190 | +1,16 | 330.459.684 | ||
129,24 | 02:04:00 | +2,56 | +2,02 | 321.630.830 | ||
532,92 | 02:04:01 | +0,70 | +0,13 | 303.655.493 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
174,64 | 02:04:00 | -16,99 | -8,87 | 285.546.807 | ||
136,04 | 02:04:00 | +7,11 | +5,51 | 280.902.778 | ||
157,61 | 02:04:00 | +1,68 | +1,08 | 277.694.824 | ||
26,32 | 02:04:00 | +0,06 | +0,23 | 276.341.788 | ||
147,90 | 02:04:00 | +0,65 | +0,44 | 273.686.461 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
34,28 | 02:00:00 | -0,13 | -0,38 | 248.416.034 | ||
37,71 | 02:04:00 | +0,25 | +0,67 | 233.054.153 | ||
214,32 | 02:04:00 | +0,05 | +0,02 | 229.173.742 | ||
68,50 | 02:04:00 | -1,13 | -1,62 | 229.123.529 | ||
352,65 | 02:04:00 | -0,53 | -0,15 | 229.009.974 | ||
271,75 | 02:04:00 | +1,60 | +0,59 | 216.823.536 | ||
155,70 | 02:04:00 | +4,13 | +2,72 | 209.167.348 | ||
70,82 | 02:04:01 | -0,35 | -0,49 | 202.802.379 | ||
87,11 | 02:04:00 | +1,07 | +1,24 | 197.450.041 | ||
319,43 | 02:04:00 | +9,12 | +2,94 | 194.093.531 | ||
158,84 | 02:04:00 | +1,79 | +1,14 | 187.451.692 | ||
134,80 | 02:04:00 | +0,90 | +0,67 | 186.700.797 | ||
112,76 | 02:04:00 | +4,93 | +4,57 | 183.491.586 | ||
327,98 | 02:04:00 | +2,68 | +0,82 | 181.158.009 | ||
887,42 | 02:00:00 | +19,35 | +2,23 | 179.296.409 | ||
71,52 | 02:04:01 | +0,39 | +0,55 | 173.101.683 |
Name | Nasdaq AlphaDEX Multi Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |