Börsenplatz | Nasdaq |
Letzter Kurs | 2.405,89 PKT |
Performance | +0,07 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.407,74 PKT |
Tagestief | 2.388,27 PKT |
Vortageskurs | 2.404,27 PKT |
52-Wochen Hoch | 2.326,84 PKT |
52-Wochen Tief | 1.771,51 PKT |
Performance 1 Monat | +0,13 % |
Performance 1 Jahr | -4,88 % |
1 Tag | 2.405,89 PKT | +0,07 % |
1 Woche | 2.043,51 PKT | +17,73 % |
1 Monat | 2.013,16 PKT | +19,51 % |
3 Monate | 2.204,79 PKT | +9,12 % |
6 Monate | 1.990,45 PKT | +20,87 % |
Lfd. Jahr | 2.041,54 PKT | +17,85 % |
1 Jahr | 2.119,15 PKT | +13,53 % |
3 Jahre | 1.219,13 PKT | +97,34 % |
5 Jahre | 1.502,54 PKT | +60,12 % |
10 Jahre | 1.003,88 PKT | +139,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
487,30 | 00:40:00 | +1,12 | +0,23 | 964.287.543 | ||
59,87 | 00:40:00 | +0,78 | +1,32 | 886.477.395 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
193,08 | 00:40:00 | +0,94 | +0,49 | 741.643.207 | ||
163,57 | 00:40:00 | +0,72 | +0,44 | 716.729.761 | ||
148,53 | 00:40:00 | -1,03 | -0,69 | 665.550.229 | ||
405,95 | 00:40:01 | -2,79 | -0,68 | 585.018.300 | ||
162,60 | 00:40:00 | +1,10 | +0,68 | 473.554.935 | ||
184,10 | 00:40:00 | +1,91 | +1,05 | 467.471.713 | ||
121,05 | 00:40:00 | +0,02 | +0,02 | 451.601.394 | ||
60,60 | 00:40:00 | -0,34 | -0,56 | 424.143.549 | ||
93,85 | 00:40:00 | +0,09 | +0,10 | 403.288.908 | ||
95,28 | 00:40:00 | +0,78 | +0,83 | 389.668.359 | ||
38,32 | 00:40:00 | -0,05 | -0,13 | 376.114.827 | ||
39,49 | 00:40:00 | -0,21 | -0,53 | 368.598.521 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
47,94 | 00:40:00 | -1,29 | -2,62 | 354.394.329 | ||
266,07 | 00:40:00 | -5,68 | -2,09 | 317.509.166 | ||
31,57 | 00:40:00 | +0,30 | +0,96 | 314.011.010 | ||
16,810 | 00:40:00 | +0,310 | +1,88 | 304.215.622 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
26,27 | 00:40:00 | -0,05 | -0,19 | 293.956.128 | ||
110,49 | 00:45:27 | -1,97 | -1,75 | 293.163.396 | ||
864,00 | 00:33:31 | -23,42 | -2,64 | 289.751.162 | ||
92,02 | 00:40:00 | -0,98 | -1,05 | 283.757.068 | ||
129,28 | 00:40:00 | -0,56 | -0,43 | 283.567.782 | ||
34,62 | 00:45:27 | +0,34 | +0,99 | 274.612.627 | ||
423,04 | 00:30:00 | -0,96 | -0,23 | 271.178.569 | ||
62,47 | 00:40:00 | -0,20 | -0,32 | 270.992.910 | ||
148,87 | 00:40:00 | +0,97 | +0,66 | 268.221.123 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
45,08 | 00:40:00 | -0,02 | -0,04 | 243.526.284 | ||
533,73 | 00:30:00 | +0,81 | +0,15 | 237.898.920 | ||
281,11 | 00:40:00 | -11,61 | -3,97 | 237.408.082 | ||
146,62 | 00:40:00 | -2,25 | -1,51 | 235.327.120 | ||
67,77 | 00:40:00 | -0,73 | -1,07 | 228.378.395 | ||
275,20 | 00:04:36 | +1,66 | +0,61 | 216.665.249 | ||
167,00 | 00:40:00 | -0,54 | -0,32 | 215.239.315 | ||
60,28 | 00:40:00 | +0,33 | +0,55 | 209.677.571 | ||
315,98 | 00:40:00 | -12,00 | -3,66 | 208.694.786 | ||
137,78 | 00:40:00 | +1,74 | +1,28 | 204.780.028 | ||
98,96 | 00:40:00 | +0,76 | +0,77 | 201.632.320 | ||
194,39 | 00:28:52 | +1,15 | +0,60 | 200.351.188 | ||
165,56 | 00:28:26 | +2,31 | +1,42 | 198.529.540 | ||
172,27 | 00:40:00 | -3,01 | -1,72 | 188.004.010 | ||
146,12 | 00:40:00 | -1,91 | -1,29 | 187.026.737 | ||
165,34 | 00:40:00 | -1,17 | -0,70 | 184.726.325 |
Name | Nasdaq AlphaDEX Multi Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |