Börsenplatz | Nasdaq |
Letzter Kurs | 2.039,57 PKT |
Performance | +0,32 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.053,52 PKT |
Tagestief | 2.033,04 PKT |
Vortageskurs | 2.033,15 PKT |
52-Wochen Hoch | 2.075,93 PKT |
52-Wochen Tief | 1.587,21 PKT |
Performance 1 Monat | +0,02 % |
Performance 1 Jahr | -6,44 % |
1 Tag | 2.039,57 PKT | +0,32 % |
1 Woche | 1.815,86 PKT | +12,32 % |
1 Monat | 1.790,70 PKT | +13,90 % |
3 Monate | 1.967,23 PKT | +3,68 % |
6 Monate | 1.783,40 PKT | +14,36 % |
Lfd. Jahr | 1.822,49 PKT | +11,91 % |
1 Jahr | 1.914,23 PKT | +6,55 % |
3 Jahre | 1.136,60 PKT | +79,44 % |
5 Jahre | 1.450,57 PKT | +40,60 % |
10 Jahre | 1.003,88 PKT | +103,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
284,40 | 22:00:00 | -2,60 | -0,91 | 52.775.290 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
24,010 | 22:00:02 | +0,790 | +3,40 | 13.347.460 | ||
34,93 | 22:00:02 | +0,31 | +0,90 | 11.827.520 | ||
154,14 | 22:00:02 | -0,48 | -0,31 | 11.192.716 | ||
358,20 | 22:02:57 | +9,32 | +2,67 | 7.883.710 | ||
44,94 | 22:00:00 | +1,21 | +2,77 | 5.623.197 | ||
16,370 | 22:00:02 | +0,170 | +1,05 | 5.016.443 | ||
11,040 | 22:00:02 | +0,130 | +1,19 | 4.758.532 | ||
15,370 | 22:00:01 | +0,220 | +1,45 | 4.436.837 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
34,61 | 22:00:00 | +1,32 | +3,97 | 2.976.344 | ||
90,62 | 22:00:00 | +2,67 | +3,04 | 2.488.697 | ||
50,01 | 22:00:00 | +2,05 | +4,27 | 2.067.474 | ||
8,5100 | 22:00:02 | +0,0900 | +1,07 | 1.910.715 | ||
18,340 | 22:03:22 | +0,600 | +3,38 | 1.794.751 | ||
16,570 | 22:00:00 | +0,600 | +3,76 | 1.496.516 | ||
33,58 | 22:00:00 | +1,51 | +4,71 | 1.486.054 | ||
18,170 | 22:00:00 | +0,620 | +3,53 | 1.460.093 | ||
64,49 | 22:00:02 | +1,83 | +2,92 | 1.415.683 | ||
15,180 | 22:00:00 | +0,590 | +4,04 | 1.390.000 | ||
30,38 | 22:00:01 | +1,03 | +3,51 | 485.306 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
100,16 | 22:19:05 | -4,75 | -4,53 | 125.285 | ||
380,68 | 22:19:04 | +4,93 | +1,31 | 110.709 | ||
32,09 | 22:19:05 | -0,83 | -2,52 | 105.361 | ||
24,363 | 22:19:01 | +0,533 | +2,23 | 92.593 | ||
34,68 | 22:19:11 | +1,10 | +3,28 | 67.101 | ||
112,48 | 22:19:01 | +1,34 | +1,21 | 63.649 | ||
469,98 | 22:19:00 | +5,83 | +1,25 | 43.642 | ||
138,77 | 22:17:16 | +1,91 | +1,40 | 42.931 | ||
67,28 | 03.08.21 | -0,22 | -0,33 | 40.028 | ||
105,00 | 22:19:04 | -0,23 | -0,22 | 38.304 | ||
105,90 | 30.09.22 | -0,80 | -0,75 | 36.317 | ||
13,225 | 22:19:04 | -0,075 | -0,56 | 34.099 | ||
36,64 | 22:18:12 | +0,46 | +1,27 | 33.369 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
48,23 | 22:19:11 | -0,17 | -0,35 | 29.979 | ||
252,35 | 22:18:49 | +6,45 | +2,62 | 29.248 | ||
86,39 | 22:18:29 | +0,89 | +1,04 | 26.027 | ||
33,22 | 14.03.22 | +0,51 | +1,56 | 24.901 | ||
44,40 | 17.02.21 | +1,60 | +3,74 | 23.540 | ||
66,05 | 22:18:29 | +1,40 | +2,17 | 22.856 | ||
52,00 | 20.01.21 | +1,00 | +1,96 | 22.651 | ||
817,15 | 22:17:52 | -11,55 | -1,39 | 22.117 | ||
111,70 | 22:18:27 | -10,08 | -8,27 | 20.343 | ||
269,60 | 22:18:12 | -4,20 | -1,53 | 18.477 | ||
133,85 | 22:18:27 | +0,43 | +0,32 | 18.088 | ||
15,491 | 22:19:01 | +0,180 | +1,18 | 17.996 | ||
178,33 | 22:19:05 | -3,95 | -2,17 | 16.707 |
Name | Nasdaq AlphaDEX Multi Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSMLTCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |