Börsenplatz | Nasdaq |
Letzter Kurs | 2.039,57 PKT |
Performance | +0,32 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.053,52 PKT |
Tagestief | 2.033,04 PKT |
Vortageskurs | 2.033,15 PKT |
52-Wochen Hoch | 2.075,93 PKT |
52-Wochen Tief | 1.587,21 PKT |
Performance 1 Monat | +0,02 % |
Performance 1 Jahr | -6,44 % |
1 Tag | 2.039,57 PKT | +0,32 % |
1 Woche | 1.815,86 PKT | +12,32 % |
1 Monat | 1.790,70 PKT | +13,90 % |
3 Monate | 1.967,23 PKT | +3,68 % |
6 Monate | 1.783,40 PKT | +14,36 % |
Lfd. Jahr | 1.822,49 PKT | +11,91 % |
1 Jahr | 1.914,23 PKT | +6,55 % |
3 Jahre | 1.136,60 PKT | +79,44 % |
5 Jahre | 1.450,57 PKT | +40,60 % |
10 Jahre | 1.003,88 PKT | +103,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
185,80 | 00:30:00 | +4,55 | +2,51 | 1.705.380.390 | ||
119,88 | 00:30:00 | +1,36 | +1,15 | 1.453.433.394 | ||
91,77 | 00:30:00 | +0,87 | +0,96 | 1.349.224.585 | ||
405,08 | 00:30:00 | +5,19 | +1,30 | 1.279.576.240 | ||
158,14 | 00:30:00 | +0,85 | +0,54 | 1.207.393.468 | ||
501,13 | 00:30:00 | +7,95 | +1,61 | 1.194.773.922 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
126,83 | 00:30:00 | +1,22 | +0,97 | 844.348.906 | ||
59,53 | 00:30:00 | +0,27 | +0,46 | 839.172.194 | ||
142,77 | 00:30:00 | +0,03 | +0,02 | 823.094.901 | ||
83,23 | 00:30:00 | +2,25 | +2,78 | 820.816.942 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
162,39 | 00:30:00 | +2,16 | +1,35 | 806.307.488 | ||
575,89 | 00:30:00 | -11,24 | -1,91 | 799.678.239 | ||
60,35 | 00:30:00 | +1,61 | +2,74 | 780.535.904 | ||
417,01 | 00:30:00 | +4,38 | +1,06 | 770.826.385 | ||
147,91 | 00:30:00 | +2,17 | +1,49 | 751.267.342 | ||
179,89 | 00:30:00 | +1,64 | +0,92 | 729.776.101 | ||
123,60 | 00:30:00 | +1,64 | +1,34 | 711.094.549 | ||
114,61 | 00:30:00 | -0,15 | -0,13 | 692.084.866 | ||
287,56 | 19.04.24 | -3,86 | -1,32 | 631.417.563 | ||
36,97 | 00:30:00 | +1,20 | +3,35 | 624.573.618 | ||
40,49 | 00:30:00 | +0,36 | +0,90 | 616.839.451 | ||
26,00 | 00:30:00 | +0,61 | +2,40 | 564.259.291 | ||
93,36 | 00:30:00 | +0,70 | +0,76 | 504.935.299 | ||
62,60 | 19.04.24 | +0,88 | +1,43 | 504.233.751 | ||
160,00 | 00:30:00 | +2,43 | +1,54 | 502.287.272 | ||
531,42 | 00:30:00 | +6,23 | +1,19 | 477.843.983 | ||
404,00 | 00:30:00 | +0,89 | +0,22 | 428.078.072 | ||
106,22 | 00:36:59 | -5,71 | -5,10 | 419.765.706 | ||
34,19 | 00:32:33 | -0,85 | -2,43 | 365.917.416 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
181,58 | 00:30:00 | +0,11 | +0,06 | 334.894.244 | ||
129,38 | 00:30:00 | +1,57 | +1,23 | 333.515.301 | ||
90,66 | 00:30:00 | +0,40 | +0,44 | 325.631.970 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
40,45 | 00:30:00 | +1,01 | +2,56 | 295.550.622 | ||
163,89 | 00:30:00 | +1,40 | +0,86 | 293.473.045 | ||
266,99 | 00:30:00 | +3,62 | +1,37 | 290.724.159 | ||
16,510 | 19.04.24 | +0,180 | +1,10 | 269.973.663 | ||
98,24 | 00:30:00 | +2,31 | +2,41 | 265.021.177 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
69,75 | 00:30:00 | +0,36 | +0,52 | 251.479.895 | ||
59,14 | 19.04.24 | +0,82 | +1,41 | 249.862.983 | ||
168,30 | 19.04.24 | +1,72 | +1,03 | 241.938.460 | ||
352,39 | 00:30:00 | +3,61 | +1,04 | 240.929.703 | ||
305,11 | 00:30:00 | +8,11 | +2,73 | 235.021.741 | ||
868,15 | 00:23:02 | -20,77 | -2,34 | 230.608.028 |
Name | Nasdaq AlphaDEX Multi Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSMLTCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |