Börsenplatz | Nasdaq |
Letzter Kurs | 1.682,36 PKT |
Performance | -0,05 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.701,36 PKT |
Tagestief | 1.680,56 PKT |
Vortageskurs | 1.683,13 PKT |
52-Wochen Hoch | 1.787,19 PKT |
52-Wochen Tief | 1.419,70 PKT |
Performance 1 Monat | -3,39 % |
Performance 1 Jahr | -12,59 % |
1 Tag | 1.682,36 PKT | -0,05 % |
1 Woche | 1.478,62 PKT | +13,78 % |
1 Monat | 1.496,48 PKT | +12,42 % |
3 Monate | 1.592,40 PKT | +5,65 % |
6 Monate | 1.665,39 PKT | +1,02 % |
Lfd. Jahr | 1.527,11 PKT | +10,17 % |
1 Jahr | 1.653,93 PKT | +1,72 % |
3 Jahre | 898,77 PKT | +87,18 % |
5 Jahre | 990,55 PKT | +69,84 % |
10 Jahre | 1.000,00 PKT | +68,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
284,40 | 22:30:00 | -2,60 | -0,91 | 52.775.290 | ||
85,28 | 22:30:00 | -2,00 | -2,29 | 36.717.353 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
54,27 | 22:15:00 | +1,18 | +2,22 | 21.424.620 | ||
34,93 | 22:15:00 | +0,31 | +0,90 | 18.932.003 | ||
25,62 | 22:15:00 | -0,06 | -0,23 | 17.860.880 | ||
75,14 | 22:15:00 | +1,78 | +2,43 | 9.870.829 | ||
358,20 | 22:30:00 | +9,32 | +2,67 | 7.890.874 | ||
16,370 | 22:15:00 | +0,170 | +1,05 | 7.502.866 | ||
60,22 | 22:15:01 | +1,17 | +1,98 | 6.826.016 | ||
44,94 | 22:30:00 | +1,21 | +2,77 | 5.623.197 | ||
21,180 | 22:30:00 | +0,390 | +1,88 | 5.151.321 | ||
90,62 | 22:15:00 | +2,67 | +3,04 | 4.652.884 | ||
77,75 | 22:30:00 | +1,90 | +2,50 | 4.258.735 | ||
61,65 | 22:30:00 | +2,53 | +4,28 | 3.654.037 | ||
103,01 | 22:00:00 | +3,03 | +3,03 | 3.396.906 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
34,61 | 22:30:00 | +1,32 | +3,97 | 2.976.344 | ||
234,36 | 22:30:00 | +4,76 | +2,07 | 2.791.855 | ||
64,49 | 22:15:00 | +1,83 | +2,92 | 2.332.021 | ||
32,31 | 22:30:00 | +1,05 | +3,36 | 2.323.144 | ||
6,5000 | 22:15:00 | +0,1400 | +2,20 | 2.140.116 | ||
50,01 | 22:30:00 | +2,05 | +4,27 | 2.067.474 | ||
8,5100 | 22:15:00 | +0,0900 | +1,07 | 1.910.715 | ||
50,19 | 22:15:00 | +1,04 | +2,12 | 1.738.747 | ||
16,560 | 22:30:00 | +0,590 | +3,69 | 1.496.516 | ||
33,58 | 22:30:00 | +1,51 | +4,71 | 1.486.054 | ||
18,170 | 22:30:00 | +0,620 | +3,53 | 1.460.093 | ||
9,3400 | 22:30:00 | +0,1300 | +1,41 | 1.395.159 | ||
50,56 | 22:30:00 | +1,11 | +2,24 | 1.391.606 | ||
15,180 | 22:30:00 | +0,590 | +4,04 | 1.390.000 | ||
20,760 | 22:30:00 | +0,810 | +4,06 | 1.336.490 | ||
0,2400 | 22:00:09 | +0,0674 | +39,05 | 1.275.036 | ||
7,5100 | 22:15:00 | +0,1500 | +2,04 | 1.187.613 | ||
22,800 | 22:30:00 | +0,770 | +3,50 | 1.149.945 | ||
23,200 | 22:00:00 | -0,190 | -0,81 | 889.975 | ||
5,8400 | 22:30:00 | +0,3000 | +5,42 | 791.003 | ||
30,47 | 22:30:00 | +1,12 | +3,82 | 485.306 | ||
28,41 | 22:30:00 | +1,63 | +6,09 | 479.002 | ||
1.093,25 | 22:51:04 | -43,25 | -3,81 | 363.431 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
14,663 | 03.01.24 | -1,968 | -11,83 | 35.444 | ||
107,50 | 22:51:16 | 0,00 | 0,00 | 19.770 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
13,650 | 27.07.21 | -0,100 | -0,73 | 13.500 | ||
4,9920 | 22:50:25 | +0,0020 | +0,04 | 12.469 | ||
12,100 | 09.07.21 | -0,100 | -0,82 | 12.079 | ||
5,1500 | 22:51:30 | -0,1000 | -1,90 | 10.731 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |