Börsenplatz | Nasdaq |
Letzter Kurs | 1.735,93 PKT |
Performance | -0,19 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.739,70 PKT |
Tagestief | 1.725,25 PKT |
Vortageskurs | 1.739,27 PKT |
52-Wochen Hoch | 1.787,19 PKT |
52-Wochen Tief | 1.419,70 PKT |
Performance 1 Monat | -3,39 % |
Performance 1 Jahr | -12,59 % |
1 Tag | 1.735,93 PKT | -0,19 % |
1 Woche | 1.478,62 PKT | +17,40 % |
1 Monat | 1.496,48 PKT | +16,00 % |
3 Monate | 1.592,40 PKT | +9,01 % |
6 Monate | 1.665,39 PKT | +4,24 % |
Lfd. Jahr | 1.527,11 PKT | +13,67 % |
1 Jahr | 1.653,93 PKT | +4,96 % |
3 Jahre | 898,77 PKT | +93,14 % |
5 Jahre | 990,55 PKT | +75,25 % |
10 Jahre | 1.000,00 PKT | +73,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,11 | 02:04:00 | +0,12 | +0,46 | 33.260.077 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
16,720 | 02:04:00 | -0,100 | -0,59 | 20.144.092 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
7,8400 | 02:04:00 | 0,0000 | 0,00 | 2.129.353 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
34,50 | 02:00:00 | +0,39 | +1,14 | 1.361.958 | ||
15,470 | 02:00:00 | +0,030 | +0,19 | 1.296.175 | ||
34,80 | 02:00:00 | -0,08 | -0,23 | 805.592 | ||
50,96 | 02:00:00 | +0,19 | +0,37 | 792.529 | ||
27,38 | 02:00:00 | -0,73 | -2,60 | 766.110 | ||
9,2800 | 02:00:00 | +0,0200 | +0,22 | 745.766 | ||
16,630 | 02:00:00 | -0,100 | -0,60 | 735.128 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
6,0100 | 02:00:00 | +0,1500 | +2,56 | 653.945 | ||
0,3000 | 02:10:00 | 0,0000 | 0,00 | 507.915 | ||
22,710 | 02:00:00 | -0,080 | -0,35 | 442.396 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
147,75 | 24.04.24 | -0,30 | -0,20 | 183.738 | ||
18,620 | 02:00:00 | -0,010 | -0,05 | 162.622 | ||
9,3690 | 24.04.24 | -0,2220 | -2,31 | 138.069 | ||
14,800 | 24.04.24 | +0,500 | +3,50 | 79.446 | ||
107,60 | 24.04.24 | -4,24 | -3,79 | 70.421 | ||
148,00 | 24.04.24 | -0,30 | -0,20 | 67.825 | ||
34,22 | 24.04.24 | -1,24 | -3,50 | 58.873 | ||
1.178,50 | 08:07:47 | -5,00 | -0,42 | 56.258 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
12,170 | 24.04.24 | -0,170 | -1,38 | 39.325 | ||
7,6580 | 24.04.24 | -0,0080 | -0,10 | 38.224 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
790,00 | 24.04.24 | +10,00 | +1,28 | 29.630 | ||
44,60 | 24.04.24 | -0,40 | -0,89 | 26.310 | ||
61,32 | 24.04.24 | +0,14 | +0,23 | 24.083 | ||
114,35 | 24.04.24 | +2,75 | +2,46 | 23.760 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |