Börsenplatz | Nasdaq |
Letzter Kurs | 1.739,27 PKT |
Performance | +1,38 % |
Kurszeit | 23.04.24 |
Tageshoch | 1.743,61 PKT |
Tagestief | 1.712,78 PKT |
Vortageskurs | 1.715,54 PKT |
52-Wochen Hoch | 1.787,19 PKT |
52-Wochen Tief | 1.419,70 PKT |
Performance 1 Monat | -3,39 % |
Performance 1 Jahr | -12,59 % |
1 Tag | 1.739,27 PKT | +1,38 % |
1 Woche | 1.478,62 PKT | +17,63 % |
1 Monat | 1.496,48 PKT | +16,22 % |
3 Monate | 1.592,40 PKT | +9,22 % |
6 Monate | 1.665,39 PKT | +4,44 % |
Lfd. Jahr | 1.527,11 PKT | +13,89 % |
1 Jahr | 1.653,93 PKT | +5,16 % |
3 Jahre | 898,77 PKT | +93,52 % |
5 Jahre | 990,55 PKT | +75,59 % |
10 Jahre | 1.000,00 PKT | +73,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,99 | 01:00:00 | +0,27 | +1,05 | 31.175.499 | ||
77,62 | 02:04:00 | +2,86 | +3,83 | 15.864.828 | ||
62,62 | 02:04:01 | +1,32 | +2,15 | 11.069.677 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
375,36 | 02:00:00 | +15,84 | +4,41 | 6.396.367 | ||
16,820 | 00:40:00 | +0,280 | +1,69 | 6.310.576 | ||
52,22 | 02:00:00 | +1,43 | +2,82 | 3.773.251 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
6,9700 | 02:04:00 | +0,2800 | +4,19 | 3.450.881 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
16,730 | 02:00:00 | +0,490 | +3,02 | 3.004.981 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
7,8400 | 02:04:00 | +0,2300 | +3,02 | 2.196.345 | ||
91,18 | 02:04:00 | +1,19 | +1,32 | 2.152.455 | ||
36,02 | 02:00:00 | +1,23 | +3,54 | 2.047.029 | ||
103,85 | 02:00:00 | +0,31 | +0,30 | 1.831.248 | ||
50,75 | 02:04:00 | +0,58 | +1,16 | 1.790.217 | ||
240,08 | 02:00:00 | +5,02 | +2,14 | 1.676.378 | ||
62,90 | 02:00:00 | +1,53 | +2,49 | 1.625.597 | ||
31,15 | 02:00:00 | +0,36 | +1,17 | 1.527.115 | ||
23,170 | 02:00:00 | +0,460 | +2,03 | 1.483.620 | ||
1.269,00 | 11:15:21 | +19,50 | +1,56 | 1.480.753 | ||
34,11 | 02:00:00 | +0,89 | +2,68 | 1.461.818 | ||
0,3000 | 02:10:00 | -0,0350 | -10,45 | 1.458.793 | ||
15,440 | 02:00:00 | +0,460 | +3,07 | 1.312.796 | ||
28,11 | 02:00:00 | +1,28 | +4,77 | 958.499 | ||
34,88 | 02:00:00 | +0,71 | +2,08 | 883.172 | ||
18,630 | 02:00:00 | +0,510 | +2,81 | 743.667 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
50,77 | 02:00:00 | +0,62 | +1,24 | 687.481 | ||
5,8600 | 02:00:00 | +0,0400 | +0,69 | 581.043 | ||
22,790 | 02:00:00 | +0,070 | +0,31 | 389.906 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
112,90 | 10:56:16 | +1,06 | +0,95 | 47.876 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
1,6120 | 23.04.24 | +0,0770 | +5,02 | 39.547 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
35,21 | 11:17:07 | -0,25 | -0,69 | 33.956 | ||
288,20 | 23.04.24 | +11,00 | +3,97 | 29.512 | ||
28,97 | 23.04.24 | +0,46 | +1,60 | 29.086 | ||
12,840 | 23.04.24 | +0,095 | +0,75 | 25.039 | ||
61,50 | 23.04.24 | -2,00 | -3,15 | 21.623 | ||
0,2030 | 30.05.23 | +0,0180 | +8,87 | 19.366 | ||
192,62 | 23.04.24 | +6,10 | +3,27 | 18.169 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
174,95 | 23.04.24 | +7,60 | +4,54 | 16.919 | ||
41,83 | 23.04.24 | +0,48 | +1,16 | 16.718 | ||
48,46 | 23.04.24 | +0,88 | +1,85 | 16.013 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |