checkAd
    Nasdaq AlphaDEX Small Cap Core Index EUR Index
    1.592,28
     
    PKT
    +1,07 %
    +16,84 PKT
    Letzter Kurs 22.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,61USD
    -0,32 %
    		56,56USD-10,93 %38,80USD+29,85 %
    Aaon
    		88,48USD
    -0,09 %
    		94,16USD-5,31 %6,7533USD+1.220,24 %
    AAR
    		67,43USD
    -0,53 %
    		73,60USD-8,52 %50,07USD+34,47 %
    Abercrombie & Fitch Registered (A)
    		115,58USD
    -3,45 %
    		140,22USD-17,18 %21,740USD+434,18 %
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    ACCO Brands
    		4,8900USD
    -1,81 %
    		6,5950USD-26,38 %4,3000USD+12,91 %
    Acushnet Holdings
    		63,94USD
    -1,37 %
    		70,09USD-8,39 %43,63USD+47,17 %
    Addus HomeCare
    		93,01USD
    -1,85 %
    		114,97USD-19,15 %77,34USD+20,18 %
    Adtalem Global Education
    		46,78USD
    -0,55 %
    		62,90USD-25,66 %33,62USD+39,08 %
    Advanced Drainage Systems
    		159,34USD
    -0,59 %
    		176,20USD-9,02 %80,66USD+98,74 %
    Advanced Energy Industries
    		92,51USD
    -0,63 %
    		126,38USD-26,74 %81,91USD+13,04 %
    Aerie Pharmaceuticals
    		15,250USD
    +0,07 %
    		15,370USD-4,8100USD-
    Aerovironment
    		155,46USD
    -1,79 %
    		184,07USD-15,50 %88,39USD+75,96 %
    Air Transport Services Group
    		12,555USD
    -1,14 %
    		24,960USD-49,32 %11,000USD+15,00 %
    Alamo Group
    		201,42USD
    -1,74 %
    		230,11USD-12,22 %158,40USD+27,51 %
    Albany International Registered (A)
    		87,49USD
    -0,67 %
    		99,40USD-12,22 %78,20USD+11,57 %
    Alexander & Baldwin
    		16,100USD
    -1,23 %
    		19,990USD-19,51 %15,540USD+3,54 %
    Allegiant Travel
    		60,10USD
    -2,48 %
    		130,00USD-53,73 %54,92USD+9,52 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    Ambarella
    		38,62EUR
    +0,29 %
    		82,00EUR-52,90 %38,05EUR+1,50 %
    AMC Networks Registered (A)
    		11,610USD
    -7,12 %
    		20,960USD-44,90 %9,8700USD+17,02 %
    American Axle & Manufacturing Holdings
    		7,4500USD
    -0,53 %
    		9,5400USD-22,33 %6,2950USD+17,71 %
    American Equity Investment Life Holding
    		56,10USD
    -0,27 %
    		56,45USD-0,67 %36,86USD+52,12 %
    American Woodmark
    		90,99USD
    -2,07 %
    		104,28USD-12,41 %48,03USD+90,17 %
    Amkor Technology
    		29,62USD
    +0,54 %
    		37,00USD-19,00 %17,590USD+70,38 %
    AMN Healthcare Services
    		56,39USD
    -1,36 %
    		112,37USD-49,48 %54,69USD+3,80 %
    Amphastar Pharmaceuticals
    		40,97USD
    +0,15 %
    		67,66USD-39,93 %35,62USD+14,09 %
    Andersons
    		57,80USD
    -4,32 %
    		61,46USD-5,27 %35,69USD+63,13 %
    Angi Registered (A)
    		2,0900USD
    +2,20 %
    		4,1800USD-50,00 %1,5600USD+33,97 %
    Antero Resources Corporation
    		31,45USD
    +1,39 %
    		31,41USD+0,59 %19,915USD+58,65 %
    Apogee Enterprises
    		60,94USD
    -1,14 %
    		62,92USD-2,86 %36,62USD+66,90 %
    AppFolio Registered (A)
    		215,52USD
    -1,74 %
    		253,03USD-15,25 %124,02USD+72,91 %
    Appian Registered (A)
    		36,68USD
    +0,25 %
    		54,26USD-32,59 %30,98USD+18,06 %
    Applied Industrial Technologies
    		185,34USD
    -0,52 %
    		201,24USD-7,62 %122,37USD+51,92 %
    Arbor Realty Trust
    		12,855USD
    -2,61 %
    		17,735USD-27,60 %10,100USD+27,13 %
    Archrock
    		19,780USD
    -0,85 %
    		21,400USD-7,34 %8,7850USD+125,73 %
    Arcosa
    		75,85USD
    -2,28 %
    		89,07USD-14,70 %58,19USD+30,57 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Artisan Partners Asset Management Registered (A)
    		41,28USD
    -4,95 %
    		46,75USD-12,21 %31,28USD+31,20 %
    Asbury Automotive Group
    		220,93USD
    -0,57 %
    		255,50USD-14,01 %178,88USD+22,82 %
    Astronics
    		16,470USD
    -1,91 %
    		22,440USD-26,69 %14,070USD+16,92 %
    ATI
    		48,50USD
    -1,22 %
    		52,94USD-8,75 %34,10USD+41,67 %
    Atkore
    		177,52USD
    -1,92 %
    		194,87USD-9,15 %116,32USD+52,20 %
    Atlas Air Worldwide Holdings
    		102,48USD
    0,00 %
    		102,48USD0,00 %97,75USD+4,84 %
    ATN International
    		28,27USD
    +0,04 %
    		41,03USD-31,20 %26,65USD+5,93 %
    AtriCure
    		23,250USD
    +0,35 %
    		475,10USD-95,10 %22,290USD+4,49 %
    Avantax
    		23,600EUR
    -0,84 %
    		28,20EUR-15,60 %17,800EUR+33,71 %
    Axonics
    		66,66USD
    +0,29 %
    		69,68USD-4,26 %47,61USD+40,12 %
    Axos Financial
    		52,08USD
    +0,66 %
    		60,00USD-13,25 %32,05USD+62,40 %
    AZZ
    		81,77USD
    -1,40 %
    		83,19USD-1,54 %34,60USD+136,73 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Builders Firstsource
    		184,37USD18:14:52-2,87 USD6.923.229USD76.49821,24 Mrd.EUR
    Saia
    		514,19USD18:14:18-32,09 USD7.675.205USD91.88113,00 Mrd.EUR
    Advanced Drainage Systems
    		159,34USD18:08:05-0,94 USD689.066USD9.06112,21 Mrd.EUR
    Microstrategy (A)
    		1.272,00USD18:13:48-66,64 USD38.546.800USD119.28911,38 Mrd.EUR
    Dick's Sporting Goods
    		204,32USD18:13:13-1,77 USD4.287.698USD37.69410,83 Mrd.EUR
    Comfort Systems USA
    		307,59USD18:13:29-0,88 USD3.585.757USD21.09910,46 Mrd.EUR
    MyoKardia
    		224,92USD17.11.20+0,07 USD0USD010,24 Mrd.EUR
    Kinsale Capital Group
    		458,11USD18:13:40-6,25 USD1.992.703USD6.7699,96 Mrd.EUR
    Natera
    		91,75USD18:14:23+0,71 USD1.802.180USD75.9099,94 Mrd.EUR
    Acceleron Pharma
    		0,0000CHF-0,0000 CHF0CHF09,72 Mrd.EUR
    Lattice Semiconductor
    		70,30USD18:14:30+2,33 USD3.739.422USD313.4829,03 Mrd.EUR
    Antero Resources Corporation
    		31,45USD18:14:03+0,43 USD6.726.129USD565.2478,72 Mrd.EUR
    Light & Wonder
    		92,31USD18:14:48-1,76 USD1.564.798USD74.9658,34 Mrd.EUR
    Inphi
    		172,33USD21.04.21-1,83 USD0USD07,72 Mrd.EUR
    United States Steel
    		36,99USD18:14:53-0,95 USD3.299.612USD204.8667,66 Mrd.EUR
    Southwestern Energy
    		7,4800USD18:10:16+0,0900 USD2.272.000USD408.9007,61 Mrd.EUR
    WESCO International
    		158,69USD18:14:53-0,47 USD1.485.247USD22.2307,58 Mrd.EUR
    Crocs
    		124,50USD18:14:29-1,94 USD1.057.212USD54.7687,33 Mrd.EUR
    Matador Resources
    		64,84USD18:13:56-0,30 USD6.832.097USD312.3717,27 Mrd.EUR
    Signet Jewelers
    		94,42EUR23.04.24+0,40 EUR0EUR07,24 Mrd.EUR
    Applied Industrial Technologies
    		185,34USD18:14:52-0,97 USD1.064.637USD12.1336,73 Mrd.EUR
    Amkor Technology
    		29,62USD18:14:52+0,16 USD926.850USD79.4486,69 Mrd.EUR
    MACOM Technology Solutions Holdings
    		98,91USD18:13:57+0,11 USD870.613USD26.8526,68 Mrd.EUR
    Atkore
    		177,52USD18:14:53-3,48 USD2.641.957USD20.4606,68 Mrd.EUR
    Coca-Cola Consolidated
    		834,55USD18:11:08+3,54 USD1.103.469USD6.6346,53 Mrd.EUR
    Inspire Medical Systems
    		235,05USD18:13:57+1,12 USD989.404USD10.0876,40 Mrd.EUR
    Sprouts Farmers Market
    		65,53USD18:14:12+0,04 USD1.768.620USD178.1446,34 Mrd.EUR
    Installed Building Products
    		234,64USD18:13:28-3,35 USD1.135.218USD8.8236,19 Mrd.EUR
    Houlihan Lokey Registered (A)
    		127,22USD18:14:12-2,50 USD834.875USD15.9116,13 Mrd.EUR
    Insight Enterprises
    		184,73USD18:12:00-1,54 USD446.204USD12.9526,11 Mrd.EUR
    SailPoint Technologies Holdings
    		64,00EUR16.08.220,00 EUR0EUR06,07 Mrd.EUR
    Commercial Metals
    		53,82USD18:14:50-0,63 USD1.420.978USD49.5786,03 Mrd.EUR
    PDC Energy
    		73,85USD05.08.230,00 USD1.791.504.505USD24.175.2755,88 Mrd.EUR
    ATI
    		48,50USD18:14:13-0,60 USD925.566USD43.1725,87 Mrd.EUR
    SPS Commerce
    		171,08USD18:13:37+0,48 USD886.177USD23.9065,85 Mrd.EUR
    Beacon Roofing Supply
    		96,89USD18:13:46-0,66 USD876.010USD36.8685,81 Mrd.EUR
    Fabrinet
    		160,40EUR16:34:16+2,80 EUR9.768EUR845,78 Mrd.EUR
    Taylor Morrison Home Corporation
    		56,19USD18:14:12-0,91 USD1.390.314USD38.1985,75 Mrd.EUR
    Triton International Registered (A)
    		77,54EUR28.09.23+1,82 EUR0EUR05,73 Mrd.EUR
    SM Energy
    		49,60USD18:14:54-0,21 USD2.104.040USD70.3755,68 Mrd.EUR
    Dillards (A)
    		442,55USD18:05:41-1,55 USD782.698USD2.1065,47 Mrd.EUR
    Element Solutions
    		23,665USD18:14:53-0,315 USD1.184.274USD102.7265,36 Mrd.EUR
    Momenta Pharmaceuticals
    		52,50USD01.10.20+0,04 USD0USD05,35 Mrd.EUR
    Abercrombie & Fitch Registered (A)
    		115,58USD18:14:53-4,13 USD3.793.151USD67.5865,34 Mrd.EUR
    Meritage Homes
    		154,17USD18:09:39-4,02 USD1.228.934USD16.4775,28 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Diamond Offshore Drilling (Old)
    		0,9384USD25.04.200,8300USD0,8639USD1,0700USD+13,06 %+0,1084 USD0
    Group 1 Automotive
    		298,84USD18:11:15279,50USD285,02USD300,35USD+6,92 %+19,34 USD0
    WillScot Registered (A)
    		13,120USD02.07.2012,280USD13,120USD13,120USD+6,84 %+0,840 USD0
    Trustmark
    		29,01USD18:13:1527,55USD27,86USD29,83USD+5,30 %+1,46 USD0
    Tactile Systems Technology
    		15,190USD18:12:4914,570USD14,530USD15,450USD+4,26 %+0,620 USD0
    Lattice Semiconductor
    		70,30USD18:14:3067,97USD69,01USD72,70USD+3,43 %+2,33 USD0
    Power Integrations
    		66,41USD18:14:2064,42USD64,84USD67,31USD+3,09 %+1,99 USD0
    Mueller Industries
    		59,20USD18:13:2957,44USD57,00USD59,54USD+3,06 %+1,76 USD0
    The Simply Good Foods
    		33,81USD02:00:0032,91USD33,81USD33,81USD+2,73 %+0,90 USD0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD0
    Redfin Corporation
    		5,3700USD02:00:005,2350USD5,3700USD5,3700USD+2,58 %+0,1350 USD0
    Vishay Intertechnology
    		22,130USD18:14:1221,580USD21,710USD22,150USD+2,55 %+0,550 USD0
    Kontoor Brands
    		61,73USD18:09:4960,23USD60,22USD61,89USD+2,49 %+1,50 USD0
    Triton International Registered (A)
    		77,54EUR28.09.2375,72EUR77,54EUR77,54EUR+2,40 %+1,82 EUR0
    Trupanion
    		23,290USD18:14:2922,750USD22,770USD23,470USD+2,37 %+0,540 USD0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD0
    Angi Registered (A)
    		2,0900USD02:00:002,0450USD2,0900USD2,0900USD+2,20 %+0,0450 USD0
    First Bancorp
    		16,350EUR18:28:5716,000EUR15,900EUR16,350EUR+2,19 %+0,350 EUR0
    Evertec
    		36,10EUR18:27:0135,40EUR35,40EUR36,50EUR+1,98 %+0,70 EUR0
    Wolverine World Wide
    		10,610USD18:14:4110,420USD10,340USD10,625USD+1,82 %+0,190 USD0
    Fabrinet
    		160,40EUR16:34:16157,60EUR145,00EUR160,40EUR+1,78 %+2,80 EUR0
    Playa Hotels & Resorts
    		8,6000EUR23.04.248,4500EUR8,6000EUR8,6000EUR+1,78 %+0,1500 EUR0
    Weis Markets
    		63,96USD18:11:2262,89USD62,51USD64,02USD+1,70 %+1,07 USD0
    Perdoceo Education Corporation
    		18,140USD18:14:2717,840USD17,900USD18,240USD+1,68 %+0,300 USD0
    Jack In The Box
    		59,38USD18:14:5358,41USD58,38USD59,87USD+1,66 %+0,97 USD0
    Lindblad Expeditions Holdings
    		7,4700USD18:14:437,3500USD7,3300USD7,5400USD+1,63 %+0,1200 USD0
    Zogenix
    		26,67USD05.03.2226,26USD26,67USD26,67USD+1,56 %+0,41 USD0
    Momentive Global
    		21,560USD15.06.2121,260USD21,560USD21,560USD+1,41 %+0,300 USD0
    James River Group Holdings
    		9,3900USD18:13:499,2600USD9,1100USD9,4100USD+1,40 %+0,1300 USD0
    Antero Resources Corporation
    		31,45USD18:14:0331,02USD30,49USD31,62USD+1,39 %+0,43 USD0
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD0
    Staar Surgical
    		48,82USD18:14:2948,19USD47,86USD48,93USD+1,31 %+0,63 USD0
    United States Cellular
    		36,24USD18:14:5035,77USD35,59USD36,24USD+1,31 %+0,47 USD0
    Office Properties Income Trust Registered of Benef Interest
    		2,0050USD18:07:571,9800USD1,9150USD2,0050USD+1,26 %+0,0250 USD0
    Laureate Education
    		14,425USD18:11:5214,250USD14,170USD14,470USD+1,23 %+0,175 USD0
    Southwestern Energy
    		7,4800USD18:10:167,3900USD7,3600USD7,5000USD+1,22 %+0,0900 USD0
    OFG Bancorp
    		33,80EUR08:05:2033,40EUR33,80EUR33,80EUR+1,20 %+0,40 EUR0
    Garrett Motion
    		9,8350USD18:13:249,7300USD9,7500USD9,9000USD+1,08 %+0,1050 USD0
    EchoStar Registered (A)
    		15,460USD18:13:1915,300USD15,040USD15,530USD+1,05 %+0,160 USD0
    City Holding
    		104,94USD18:12:02103,85USD102,97USD104,97USD+1,05 %+1,09 USD0
    Warrior Met Coal
    		66,25USD18:14:3865,56USD65,47USD66,93USD+1,05 %+0,69 USD0
    Kronos Worldwide
    		11,510USD18:11:1411,400USD11,290USD11,670USD+0,96 %+0,110 USD0
    Gray Television
    		5,9750USD18:12:075,9200USD5,8800USD5,9800USD+0,93 %+0,0550 USD0
    Knoll
    		25,04USD20.07.2124,810USD24,670USD25,47USD+0,93 %+0,23 USD0
    Diodes
    		70,28USD18:13:2869,68USD69,65USD72,02USD+0,86 %+0,60 USD0
    M/I Homes
    		120,49USD18:11:08119,47USD120,30USD127,00USD+0,85 %+1,02 USD0
    Horace Mann Educators
    		37,12USD18:13:4636,82USD36,88USD37,30USD+0,81 %+0,30 USD0
    Gentherm
    		50,81USD18:12:3350,40USD50,35USD51,16USD+0,81 %+0,41 USD0
    Bottomline Technologies
    		56,97USD13.05.2256,52USD56,97USD56,97USD+0,80 %+0,45 USD0
    Natera
    		91,75USD18:14:2391,04USD90,90USD93,57USD+0,78 %+0,71 USD0