Börsenplatz | Nasdaq |
Letzter Kurs | 1.611,17 PKT |
Performance | -0,19 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.614,68 PKT |
Tagestief | 1.601,27 PKT |
Vortageskurs | 1.614,31 PKT |
52-Wochen Hoch | 1.694,30 PKT |
52-Wochen Tief | 1.334,88 PKT |
Performance 1 Monat | -3,50 % |
Performance 1 Jahr | -13,64 % |
1 Tag | 1.611,17 PKT | -0,19 % |
1 Woche | 1.390,40 PKT | +15,88 % |
1 Monat | 1.408,54 PKT | +14,39 % |
3 Monate | 1.501,57 PKT | +7,30 % |
6 Monate | 1.574,49 PKT | +2,33 % |
Lfd. Jahr | 1.440,63 PKT | +11,84 % |
1 Jahr | 1.573,80 PKT | +2,37 % |
3 Jahre | 870,42 PKT | +85,10 % |
5 Jahre | 980,31 PKT | +64,35 % |
10 Jahre | 999,13 PKT | +61,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
284,06 | 22:00:04 | +1,65 | +0,58 | 12.892.151 | ||
36,82 | 22:00:02 | +0,65 | +1,80 | 11.798.127 | ||
26,28 | 22:00:02 | +0,17 | +0,65 | 10.786.387 | ||
91,50 | 22:00:10 | 0,00 | 0,00 | 9.903.213 | ||
75,36 | 22:00:01 | -0,13 | -0,17 | 6.177.297 | ||
52,35 | 22:00:04 | -0,57 | -1,08 | 4.512.340 | ||
366,41 | 22:00:04 | -0,09 | -0,02 | 4.196.047 | ||
78,72 | 22:00:04 | -0,25 | -0,32 | 4.106.632 | ||
61,27 | 22:00:01 | -1,77 | -2,81 | 3.966.231 | ||
20,810 | 22:00:04 | -0,310 | -1,47 | 3.869.806 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
16,580 | 22:00:01 | -0,140 | -0,84 | 2.921.693 | ||
45,38 | 22:00:04 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 22:00:04 | -0,93 | -0,88 | 2.651.572 | ||
54,81 | 22:00:02 | -0,32 | -0,58 | 2.348.769 | ||
35,74 | 22:00:04 | -0,16 | -0,45 | 2.299.504 | ||
60,15 | 22:00:04 | -2,49 | -3,98 | 2.205.547 | ||
31,55 | 22:00:04 | -2,95 | -8,55 | 2.133.726 | ||
238,12 | 22:00:04 | -1,55 | -0,65 | 2.005.694 | ||
31,00 | 22:00:04 | -0,27 | -0,86 | 1.709.760 | ||
22,610 | 22:00:04 | -0,440 | -1,91 | 1.665.795 | ||
16,730 | 22:00:04 | +0,100 | +0,60 | 1.622.159 | ||
21,370 | 22:00:04 | -0,130 | -0,60 | 1.573.425 | ||
6,7200 | 22:00:02 | -0,1700 | -2,47 | 1.468.317 | ||
63,67 | 22:00:01 | -0,67 | -1,04 | 1.420.059 | ||
9,0200 | 22:00:02 | +0,0400 | +0,45 | 1.209.520 | ||
15,230 | 22:00:04 | -0,240 | -1,55 | 1.189.780 | ||
34,24 | 22:00:04 | -0,56 | -1,61 | 1.172.204 | ||
51,14 | 22:00:04 | +0,18 | +0,35 | 1.027.785 | ||
27,41 | 22:00:04 | +0,03 | +0,11 | 986.730 | ||
18,090 | 22:00:04 | -0,530 | -2,85 | 963.238 | ||
90,77 | 22:00:00 | -0,36 | -0,40 | 863.273 | ||
50,49 | 22:00:01 | -0,31 | -0,61 | 795.903 | ||
7,5500 | 22:00:02 | -0,2900 | -3,70 | 792.483 | ||
9,1600 | 22:00:04 | -0,1200 | -1,29 | 707.154 | ||
5,7500 | 22:00:04 | -0,2600 | -4,33 | 695.996 | ||
0,2850 | 21:59:35 | -0,0150 | -5,00 | 628.435 | ||
22,420 | 22:00:04 | -0,290 | -1,28 | 434.305 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
1.156,25 | 22:17:57 | -16,50 | -1,41 | 97.138 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
14,663 | 03.01.24 | -1,968 | -11,83 | 35.444 | ||
109,50 | 22:17:05 | -12,50 | -10,25 | 19.840 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
13,650 | 27.07.21 | -0,100 | -0,73 | 13.500 | ||
12,100 | 09.07.21 | -0,100 | -0,82 | 12.079 | ||
20,800 | 01.05.21 | 0,000 | 0,00 | 10.094 | ||
46,52 | 22:15:21 | +0,52 | +1,13 | 9.240 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NQDXUSSCEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |