Börsenplatz | Nasdaq |
Letzter Kurs | 1.611,17 PKT |
Performance | -0,19 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.614,68 PKT |
Tagestief | 1.601,27 PKT |
Vortageskurs | 1.614,31 PKT |
52-Wochen Hoch | 1.694,30 PKT |
52-Wochen Tief | 1.334,88 PKT |
Performance 1 Monat | -3,50 % |
Performance 1 Jahr | -13,64 % |
1 Tag | 1.611,17 PKT | -0,19 % |
1 Woche | 1.390,40 PKT | +15,88 % |
1 Monat | 1.408,54 PKT | +14,39 % |
3 Monate | 1.501,57 PKT | +7,30 % |
6 Monate | 1.574,49 PKT | +2,33 % |
Lfd. Jahr | 1.440,63 PKT | +11,84 % |
1 Jahr | 1.573,80 PKT | +2,37 % |
3 Jahre | 870,42 PKT | +85,10 % |
5 Jahre | 980,31 PKT | +64,35 % |
10 Jahre | 999,13 PKT | +61,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
128,00 | 02:04:00 | -1,72 | -1,33 | 237.507.569 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
51,91 | 02:04:00 | +0,04 | +0,08 | 231.034.540 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
186,69 | 02:04:01 | -0,55 | -0,29 | 103.837.231 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
1.265,67 | 02:00:00 | -72,97 | -5,45 | 87.994.794 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
65,29 | 02:04:00 | +0,15 | +0,23 | 79.078.164 | ||
205,48 | 02:04:00 | -0,61 | -0,30 | 77.496.319 | ||
115,09 | 02:04:00 | -4,62 | -3,86 | 64.194.458 | ||
31,44 | 02:04:00 | +0,42 | +1,35 | 63.269.493 | ||
308,69 | 02:04:00 | +0,22 | +0,07 | 62.495.282 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
50,01 | 02:04:00 | +0,20 | +0,40 | 50.802.743 | ||
36,60 | 02:04:00 | -1,34 | -3,53 | 47.649.557 | ||
71,58 | 02:00:00 | +3,61 | +5,31 | 43.448.172 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
179,11 | 02:04:00 | -1,89 | -1,04 | 40.362.779 | ||
53,70 | 02:04:00 | -0,75 | -1,38 | 39.842.670 | ||
57,96 | 02:04:00 | +0,52 | +0,91 | 39.576.750 | ||
299,71 | 02:04:00 | +20,21 | +7,23 | 39.324.237 | ||
186,09 | 02:04:00 | -0,22 | -0,12 | 39.247.985 | ||
24,210 | 02:04:00 | +0,140 | +0,58 | 39.176.660 | ||
154,69 | 02:04:00 | -3,50 | -2,21 | 38.806.184 | ||
235,25 | 02:04:00 | -2,74 | -1,15 | 37.428.474 | ||
64,79 | 02:04:00 | -0,82 | -1,25 | 37.423.475 | ||
183,14 | 01:00:00 | -3,26 | -1,75 | 36.164.456 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
159,59 | 02:04:00 | +0,43 | +0,27 | 33.677.367 | ||
251,85 | 02:04:00 | +3,29 | +1,32 | 33.286.740 | ||
26,11 | 02:04:00 | +0,12 | +0,46 | 33.260.077 | ||
56,35 | 02:04:00 | -0,75 | -1,31 | 32.938.534 | ||
458,59 | 02:04:00 | -5,77 | -1,24 | 32.533.873 | ||
160,32 | 02:04:00 | +0,04 | +0,02 | 31.880.321 | ||
527,83 | 02:00:00 | -18,45 | -3,38 | 31.488.087 | ||
49,22 | 02:04:00 | +0,12 | +0,24 | 31.193.416 | ||
36,17 | 02:04:00 | -0,49 | -1,34 | 29.411.030 | ||
15,760 | 02:04:00 | +0,090 | +0,57 | 28.807.705 | ||
137,22 | 02:04:00 | -1,92 | -1,38 | 27.008.741 | ||
38,58 | 02:04:00 | +0,27 | +0,70 | 26.794.054 | ||
205,76 | 02:04:00 | -0,86 | -0,42 | 25.994.753 | ||
80,40 | 02:04:00 | -0,11 | -0,14 | 25.866.741 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NQDXUSSCEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |