checkAd

Nasdaq AlphaDEX Small Cap Core Index Net Total Return

Index
SYM: NQDXUSSCN
2.142,40
 
PKT
+1,04 %
+21,98 PKT
Letzter Kurs 07.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs2.142,40PKT
Performance+1,04 %
Kurszeit07.12.22
Tageshoch2.161,06PKT
Tagestief2.140,77PKT
Vortageskurs2.120,42PKT
52-Wochen Hoch2.669,97PKT
52-Wochen Tief1.914,78PKT
Performance 1 Monat+9,86 %
Performance 1 Jahr-15,72 %

Performance

1 Tag2.142,40PKT
+1,04 %
1 Woche2.014,06PKT
+5,28 %
1 Monat1.930,16PKT
+9,86 %
3 Monate2.135,29PKT
-0,70 %
6 Monate2.241,50PKT
-5,40 %
Lfd. Jahr2.558,79PKT
-17,13 %
1 Jahr2.516,02PKT
-15,72 %
3 Jahre1.576,30PKT
+34,52 %
5 Jahre1.490,31PKT
+42,28 %

Nasdaq AlphaDEX Small Cap Core Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
20,10028.10.21-0,270-1,33
358.248.780
43,0807.10.20-1,19-2,69
235.634.581
30,8831.01.22-0,50-1,59
218.831.236
55,4929.11.21+0,02+0,03
121.031.519
28,7002:00:00-0,50-1,71
120.651.573
33,5102:00:00-2,69-7,43
110.961.805
96,9302:00:00+2,50+2,65
107.529.059
24,98030.04.21-0,010-0,04
83.150.058
33,2902:00:00+0,38+1,15
67.484.616
227,3602:00:00-1,80-0,79
53.238.813
69,4502:00:00+2,89+4,34
52.684.800
59,4602:00:00+0,05+0,08
46.656.457
66,4302:00:00-0,53-0,79
42.678.924
29,0402:00:00+0,22+0,76
42.488.318
38,4602:00:00+0,14+0,37
41.937.235
19,28007.12.21+0,020+0,10
41.633.670
193,4902:00:00-2,03-1,04
38.664.812
31,4207.12.22+0,33+1,06
37.434.074
244,0502:00:00+3,05+1,27
34.581.806
9,90002:00:00+0,290+3,02
32.625.513
6,04007.12.22+0,040+0,67
32.592.488
15,73002:00:00-0,540-3,32
30.701.749
80,4502:00:00+8,23+11,40
30.487.508
118,5007.12.22+3,19+2,77
28.934.231
60,7902:00:00+2,10+3,58
28.523.965
65,4707.12.22+3,40+5,48
27.875.970
61,1502:00:00+0,88+1,46
26.661.482
57,0202:00:00+0,64+1,14
26.145.263
32,5002:00:00-0,07-0,21
25.879.211
3,69002:00:00+0,020+0,54
25.636.381
20,70002:00:00+0,150+0,73
25.451.511
82,3702:00:00-2,74-3,22
25.088.930
32,0126.09.22+0,02+0,06
24.531.943
33,7502:00:00-0,12-0,35
24.388.131
28,5502:00:00-0,17-0,59
24.118.764
61,8702:00:00-0,52-0,83
24.008.802
26,6507.12.22-0,13-0,49
23.527.918
73,6702:00:00+4,82+7,00
22.680.082
30,1002:00:00-0,36-1,18
22.273.929
19,55002:00:00-0,040-0,20
20.774.517
13,81002:00:00+0,230+1,69
20.184.457
176,4802:00:00+0,11+0,06
19.812.426
63,8702:00:00-0,35-0,55
19.123.561
20,51002:00:00-0,340-1,63
19.015.951
26,8402:00:00-0,41-1,50
18.976.238
36,5002.08.22+0,01+0,03
18.258.488
19,10002:00:00-0,040-0,21
18.205.619
11,91002:00:000,0000,00
 
18.199.569
143,3602:00:00-2,86-1,96
17.862.128
26,3102:00:00-0,08-0,30
17.580.551

Stammdaten Nasdaq AlphaDEX Small Cap Core Index Net Total Return

NameNasdaq AlphaDEX Small Cap Core Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNQDXUSSCN
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre39,72 %
+0,87