Börsenplatz | Nasdaq |
Letzter Kurs | 2.362,94 PKT |
Performance | +1,03 % |
Kurszeit | 19.04.24 |
Tageshoch | 2.363,64 PKT |
Tagestief | 2.330,14 PKT |
Vortageskurs | 2.362,94 PKT |
52-Wochen Hoch | 2.402,99 PKT |
52-Wochen Tief | 1.914,78 PKT |
Performance 1 Monat | -1,85 % |
Performance 1 Jahr | -8,58 % |
1 Tag | 2.362,94 PKT | +1,03 % |
1 Woche | 2.125,63 PKT | +11,16 % |
1 Monat | 2.115,99 PKT | +11,67 % |
3 Monate | 2.261,59 PKT | +4,48 % |
6 Monate | 2.151,80 PKT | +9,81 % |
Lfd. Jahr | 2.106,28 PKT | +12,19 % |
1 Jahr | 2.271,74 PKT | +4,01 % |
3 Jahre | 1.273,82 PKT | +85,50 % |
5 Jahre | 1.559,55 PKT | +51,51 % |
10 Jahre | 1.004,78 PKT | +135,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,72 | 02:04:00 | +0,10 | +0,39 | 41.533.920 | ||
16,540 | 02:04:00 | +0,170 | +1,04 | 20.586.634 | ||
74,76 | 02:04:00 | -0,38 | -0,51 | 14.217.524 | ||
35,70 | 02:04:00 | +0,88 | +2,53 | 8.043.846 | ||
61,30 | 02:04:01 | +1,08 | +1,79 | 6.555.319 | ||
62,58 | 02:04:00 | -1,91 | -2,96 | 4.812.839 | ||
359,52 | 02:00:00 | +1,32 | +0,37 | 4.681.042 | ||
89,99 | 02:04:00 | -0,63 | -0,70 | 3.723.511 | ||
21,050 | 02:00:00 | -0,130 | -0,61 | 3.486.994 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
45,22 | 02:00:00 | +0,28 | +0,62 | 2.967.097 | ||
22,710 | 02:00:00 | -0,490 | -2,11 | 2.916.398 | ||
6,6900 | 02:04:00 | +0,1900 | +2,92 | 2.787.140 | ||
50,17 | 02:04:00 | -0,02 | -0,04 | 2.447.793 | ||
16,240 | 02:00:00 | -0,320 | -1,93 | 2.022.099 | ||
103,54 | 02:00:00 | +0,53 | +0,51 | 1.924.571 | ||
7,6100 | 02:04:00 | +0,1000 | +1,33 | 1.693.753 | ||
61,37 | 02:00:00 | -0,28 | -0,45 | 1.637.417 | ||
34,79 | 02:00:00 | +0,18 | +0,52 | 1.592.530 | ||
235,06 | 02:00:00 | +0,70 | +0,30 | 1.585.254 | ||
14,980 | 02:00:00 | -0,200 | -1,32 | 1.427.676 | ||
0,3350 | 02:10:00 | +0,1350 | +67,50 | 1.263.015 | ||
33,22 | 02:00:00 | +0,91 | +2,82 | 1.218.877 | ||
30,79 | 02:00:00 | +0,32 | +1,05 | 1.190.678 | ||
9,2800 | 02:00:00 | -0,0600 | -0,64 | 925.204 | ||
34,17 | 02:00:00 | +0,59 | +1,76 | 884.913 | ||
50,15 | 02:00:00 | +0,14 | +0,28 | 872.843 | ||
26,83 | 02:00:00 | -1,58 | -5,56 | 821.189 | ||
5,8200 | 02:00:00 | -0,0200 | -0,34 | 776.181 | ||
50,79 | 02:00:00 | +0,23 | +0,45 | 745.096 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
1.270,00 | 08:18:32 | +27,50 | +2,21 | 480.703 | ||
22,720 | 02:00:00 | -0,080 | -0,35 | 467.452 | ||
277,20 | 22.04.24 | +4,40 | +1,61 | 271.012 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
18,120 | 02:00:00 | -0,050 | -0,28 | 224.922 | ||
140,65 | 22.04.24 | -0,20 | -0,14 | 147.111 | ||
11,985 | 22.04.24 | +0,125 | +1,05 | 78.342 | ||
61,44 | 22.04.24 | +0,28 | +0,46 | 61.760 | ||
62,20 | 22.04.24 | +2,05 | +3,41 | 55.286 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
38,55 | 22.04.24 | +0,06 | +0,16 | 45.018 | ||
46,00 | 22.04.24 | +0,80 | +1,77 | 40.569 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
145,50 | 22.04.24 | +0,90 | +0,62 | 34.131 | ||
32,96 | 22.04.24 | +0,51 | +1,57 | 33.975 | ||
1,5350 | 22.04.24 | -0,0748 | -4,65 | 31.588 | ||
120,15 | 22.04.24 | +3,95 | +3,40 | 30.262 | ||
170,10 | 22.04.24 | +4,20 | +2,53 | 29.433 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |