Börsenplatz | Nasdaq |
Letzter Kurs | 2.145,66 PKT |
Performance | +0,13 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.171,30 PKT |
Tagestief | 2.141,11 PKT |
Vortageskurs | 2.142,88 PKT |
52-Wochen Hoch | 2.239,43 PKT |
52-Wochen Tief | 1.789,59 PKT |
Performance 1 Monat | -1,96 % |
Performance 1 Jahr | -9,67 % |
1 Tag | 2.145,66 PKT | +0,13 % |
1 Woche | 1.975,58 PKT | +8,61 % |
1 Monat | 1.968,50 PKT | +9,00 % |
3 Monate | 2.107,81 PKT | +1,80 % |
6 Monate | 2.010,69 PKT | +6,71 % |
Lfd. Jahr | 1.963,91 PKT | +9,25 % |
1 Jahr | 2.136,54 PKT | +0,43 % |
3 Jahre | 1.219,30 PKT | +75,98 % |
5 Jahre | 1.525,49 PKT | +40,65 % |
10 Jahre | 1.004,78 PKT | +113,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
52,28 | 02:04:00 | -0,04 | -0,08 | 167.071.463 | ||
155,57 | 02:04:00 | -1,24 | -0,79 | 160.021.169 | ||
177,03 | 02:04:01 | -5,25 | -2,88 | 147.676.863 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
1.174,11 | 02:00:00 | -34,05 | -2,82 | 120.437.706 | ||
22,790 | 02:04:00 | +0,290 | +1,29 | 102.524.602 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
176,78 | 02:04:00 | -1,70 | -0,95 | 80.408.684 | ||
195,08 | 02:04:00 | -0,14 | -0,07 | 77.691.245 | ||
290,73 | 02:04:00 | -1,51 | -0,52 | 77.591.351 | ||
15,970 | 02:04:00 | +0,080 | +0,50 | 70.745.109 | ||
203,21 | 02:04:00 | +3,58 | +1,79 | 64.317.184 | ||
183,45 | 02:04:00 | -0,54 | -0,29 | 61.142.635 | ||
20,890 | 02:04:00 | +0,330 | +1,61 | 60.890.595 | ||
38,59 | 02:04:00 | -0,35 | -0,90 | 58.615.930 | ||
171,82 | 02:04:00 | +0,64 | +0,37 | 58.520.843 | ||
61,03 | 02:04:00 | +0,62 | +1,03 | 57.086.697 | ||
64,61 | 02:04:00 | -0,13 | -0,20 | 56.266.694 | ||
110,36 | 02:04:00 | +1,04 | +0,95 | 55.653.573 | ||
10,250 | 02:00:00 | +0,140 | +1,38 | 54.446.821 | ||
229,22 | 02:04:00 | -11,93 | -4,95 | 53.338.080 | ||
284,40 | 02:00:00 | -2,60 | -0,91 | 52.778.969 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
221,34 | 02:04:00 | -3,25 | -1,45 | 51.559.049 | ||
29,29 | 02:04:00 | +0,43 | +1,49 | 50.779.632 | ||
76,95 | 02:04:00 | +0,80 | +1,05 | 47.518.823 | ||
75,88 | 02:04:00 | +0,10 | +0,13 | 47.041.613 | ||
50,56 | 02:04:00 | -0,54 | -1,06 | 44.511.197 | ||
48,09 | 02:04:00 | +0,05 | +0,10 | 43.928.937 | ||
80,84 | 02:04:00 | -0,68 | -0,83 | 43.325.870 | ||
133,60 | 02:04:00 | -1,05 | -0,78 | 43.160.155 | ||
150,43 | 02:04:00 | +0,34 | +0,23 | 42.161.400 | ||
54,27 | 02:04:00 | +1,18 | +2,22 | 41.844.142 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
154,01 | 02:04:00 | +0,57 | +0,37 | 41.423.383 | ||
240,41 | 02:04:00 | -4,88 | -1,99 | 41.181.797 | ||
54,22 | 02:04:00 | +0,19 | +0,35 | 40.510.659 | ||
55,40 | 02:04:00 | +0,26 | +0,47 | 37.178.992 | ||
72,39 | 02:04:00 | +6,28 | +9,50 | 37.148.398 | ||
85,28 | 02:00:00 | -2,00 | -2,29 | 36.717.353 | ||
25,62 | 02:04:00 | -0,06 | -0,23 | 36.435.790 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |