Börsenplatz | Nasdaq |
Letzter Kurs | 2.142,88 PKT |
Performance | -0,70 % |
Kurszeit | 17.04.24 |
Tageshoch | 2.175,46 PKT |
Tagestief | 2.142,57 PKT |
Vortageskurs | 2.158,02 PKT |
52-Wochen Hoch | 2.239,43 PKT |
52-Wochen Tief | 1.789,59 PKT |
Performance 1 Monat | -1,96 % |
Performance 1 Jahr | -9,67 % |
1 Tag | 2.142,88 PKT | -0,70 % |
1 Woche | 1.975,58 PKT | +8,47 % |
1 Monat | 1.968,50 PKT | +8,86 % |
3 Monate | 2.107,81 PKT | +1,66 % |
6 Monate | 2.010,69 PKT | +6,57 % |
Lfd. Jahr | 1.963,91 PKT | +9,11 % |
1 Jahr | 2.136,54 PKT | +0,30 % |
3 Jahre | 1.219,30 PKT | +75,75 % |
5 Jahre | 1.525,49 PKT | +40,47 % |
10 Jahre | 1.004,78 PKT | +113,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
1.188,21 | 01:15:48 | -65,82 | -5,25 | 128.914.102 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
179,31 | 01:00:00 | -2,78 | -1,53 | 113.890.178 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
196,93 | 01:00:00 | -1,77 | -0,89 | 99.232.645 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
39,13 | 01:00:00 | -1,17 | -2,90 | 76.842.885 | ||
243,51 | 01:00:00 | +21,88 | +9,87 | 73.307.360 | ||
243,73 | 01:00:00 | +0,46 | +0,19 | 69.242.938 | ||
113,48 | 01:00:00 | -2,41 | -2,08 | 65.404.171 | ||
156,91 | 01:00:00 | -4,01 | -2,49 | 60.849.454 | ||
62,95 | 01:00:00 | -0,01 | -0,02 | 57.553.769 | ||
49,29 | 01:00:00 | -1,00 | -1,99 | 57.405.000 | ||
65,65 | 01:00:00 | -1,31 | -1,96 | 55.738.897 | ||
299,64 | 01:00:00 | -4,00 | -1,32 | 54.310.674 | ||
265,74 | 01:00:00 | -3,90 | -1,45 | 52.320.980 | ||
29,16 | 01:00:00 | +0,04 | +0,14 | 47.947.619 | ||
14,990 | 01:00:00 | -0,190 | -1,25 | 45.428.172 | ||
51,97 | 01:00:00 | -0,12 | -0,23 | 44.658.062 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
60,92 | 01:00:00 | -0,91 | -1,47 | 40.449.539 | ||
72,76 | 01:00:00 | -4,70 | -6,07 | 40.023.920 | ||
170,12 | 01:00:00 | -2,03 | -1,18 | 39.833.172 | ||
137,80 | 01:00:00 | -1,11 | -0,80 | 38.497.956 | ||
51,16 | 01:00:00 | -0,65 | -1,25 | 37.068.429 | ||
55,87 | 01:00:00 | +0,64 | +1,16 | 36.193.634 | ||
224,35 | 01:00:00 | -1,90 | -0,84 | 35.967.698 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
287,07 | 00:09:18 | -2,63 | -0,91 | 34.463.448 | ||
24,030 | 01:00:00 | -0,060 | -0,25 | 32.580.368 | ||
56,39 | 01:00:00 | -0,44 | -0,77 | 32.486.725 | ||
26,25 | 01:00:00 | -0,05 | -0,19 | 31.551.406 | ||
23,850 | 01:00:00 | +0,020 | +0,08 | 31.542.358 | ||
150,14 | 01:00:00 | -1,95 | -1,28 | 30.738.496 | ||
65,05 | 01:00:00 | -3,17 | -4,65 | 30.273.977 | ||
152,52 | 01:00:00 | -2,27 | -1,47 | 29.716.113 | ||
39,03 | 01:00:00 | -0,47 | -1,19 | 29.487.571 | ||
25,82 | 01:00:00 | -0,18 | -0,69 | 29.330.160 | ||
53,80 | 01:00:00 | -0,52 | -0,96 | 28.796.482 | ||
23,770 | 01:00:00 | -0,310 | -1,29 | 27.571.824 | ||
184,40 | 01:00:00 | -3,48 | -1,85 | 27.228.046 | ||
20,090 | 01:00:00 | +0,070 | +0,35 | 27.171.493 | ||
15,560 | 01:00:00 | -0,110 | -0,70 | 27.077.734 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |