Börsenplatz | Nasdaq |
Letzter Kurs | 2.220,73 PKT |
Performance | -0,28 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.226,35 PKT |
Tagestief | 2.206,13 PKT |
Vortageskurs | 2.227,03 PKT |
52-Wochen Hoch | 2.239,43 PKT |
52-Wochen Tief | 1.789,59 PKT |
Performance 1 Monat | -1,96 % |
Performance 1 Jahr | -9,67 % |
1 Tag | 2.220,73 PKT | -0,28 % |
1 Woche | 1.975,58 PKT | +12,41 % |
1 Monat | 1.968,50 PKT | +12,81 % |
3 Monate | 2.107,81 PKT | +5,36 % |
6 Monate | 2.010,69 PKT | +10,45 % |
Lfd. Jahr | 1.963,91 PKT | +13,08 % |
1 Jahr | 2.136,54 PKT | +3,94 % |
3 Jahre | 1.219,30 PKT | +82,13 % |
5 Jahre | 1.525,49 PKT | +45,58 % |
10 Jahre | 1.004,78 PKT | +121,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,11 | 02:04:00 | +0,12 | +0,46 | 33.260.077 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
16,720 | 02:04:00 | -0,100 | -0,59 | 20.144.092 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
7,8400 | 02:04:00 | 0,0000 | 0,00 | 2.129.353 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
34,50 | 02:00:00 | +0,39 | +1,14 | 1.361.958 | ||
15,470 | 02:00:00 | +0,030 | +0,19 | 1.296.175 | ||
34,80 | 02:00:00 | -0,08 | -0,23 | 805.592 | ||
50,96 | 02:00:00 | +0,19 | +0,37 | 792.529 | ||
27,38 | 02:00:00 | -0,73 | -2,60 | 766.110 | ||
9,2800 | 02:00:00 | +0,0200 | +0,22 | 745.766 | ||
16,630 | 02:00:00 | -0,100 | -0,60 | 735.128 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
6,0100 | 02:00:00 | +0,1500 | +2,56 | 653.945 | ||
0,3000 | 02:10:00 | 0,0000 | 0,00 | 507.915 | ||
22,710 | 02:00:00 | -0,080 | -0,35 | 442.396 | ||
1.177,00 | 09:44:49 | -6,50 | -0,55 | 337.174 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
18,620 | 02:00:00 | -0,010 | -0,05 | 162.622 | ||
14,800 | 24.04.24 | +0,500 | +3,50 | 79.446 | ||
34,22 | 24.04.24 | -1,24 | -3,50 | 58.873 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
790,00 | 24.04.24 | +10,00 | +1,28 | 29.630 | ||
44,60 | 24.04.24 | -0,40 | -0,89 | 26.310 | ||
114,35 | 24.04.24 | +2,75 | +2,46 | 23.760 | ||
50,00 | 24.04.24 | 0,00 | 0,00 | 21.106 | ||
12,640 | 24.04.24 | -0,200 | -1,56 | 20.304 | ||
29,38 | 24.04.24 | +0,41 | +1,40 | 20.114 | ||
0,2030 | 30.05.23 | +0,0180 | +8,87 | 19.366 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
4,0230 | 24.04.24 | -0,2240 | -5,27 | 13.889 | ||
13,650 | 27.07.21 | -0,100 | -0,73 | 13.500 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |