Börsenplatz | Nasdaq |
Letzter Kurs | 2.332,89 PKT |
Performance | -0,45 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.353,37 PKT |
Tagestief | 2.321,23 PKT |
Vortageskurs | 2.343,36 PKT |
52-Wochen Hoch | 2.379,14 PKT |
52-Wochen Tief | 1.899,59 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | -8,98 % |
1 Tag | 2.332,89 PKT | -0,45 % |
1 Woche | 2.121,68 PKT | +9,95 % |
1 Monat | 2.084,24 PKT | +11,93 % |
3 Monate | 2.175,40 PKT | +7,24 % |
6 Monate | 2.155,73 PKT | +8,22 % |
Lfd. Jahr | 2.043,74 PKT | +14,15 % |
1 Jahr | 2.264,01 PKT | +3,04 % |
3 Jahre | 1.371,43 PKT | +70,11 % |
5 Jahre | 1.573,97 PKT | +48,22 % |
10 Jahre | 1.004,53 PKT | +132,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
152,00 | 00:30:00 | -0,95 | -0,62 | 76.891.227 | ||
73,91 | 25.04.24 | +2,33 | +3,26 | 49.780.782 | ||
181,21 | 00:30:00 | +2,10 | +1,17 | 44.400.807 | ||
243,37 | 25.04.24 | -8,48 | -3,37 | 43.587.780 | ||
61,90 | 00:30:00 | -8,11 | -11,58 | 41.184.931 | ||
101,38 | 00:30:00 | +1,84 | +1,85 | 40.043.053 | ||
231,01 | 00:30:00 | -3,18 | -1,36 | 36.198.023 | ||
235,22 | 00:30:00 | -0,03 | -0,01 | 25.870.887 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
161,34 | 00:30:00 | +1,02 | +0,64 | 24.203.074 | ||
25,73 | 00:30:00 | -0,60 | -2,28 | 24.101.027 | ||
183,78 | 00:30:00 | +0,64 | +0,35 | 23.944.441 | ||
15,660 | 00:30:00 | -0,100 | -0,63 | 23.451.240 | ||
48,27 | 00:30:00 | +0,68 | +1,43 | 22.672.760 | ||
26,28 | 00:30:00 | +0,17 | +0,65 | 22.099.243 | ||
51,12 | 00:30:00 | -1,77 | -3,35 | 21.211.849 | ||
107,28 | 00:30:00 | -0,07 | -0,07 | 20.704.588 | ||
48,05 | 00:30:00 | +1,48 | +3,18 | 20.447.460 | ||
453,09 | 00:30:00 | -5,50 | -1,20 | 18.837.026 | ||
201,42 | 00:30:00 | -4,34 | -2,11 | 18.247.440 | ||
8,4500 | 00:30:00 | -0,0900 | -1,05 | 17.640.365 | ||
83,10 | 00:30:00 | -0,23 | -0,28 | 16.698.719 | ||
157,13 | 00:30:00 | -1,25 | -0,79 | 16.176.613 | ||
26,98 | 00:30:00 | -0,30 | -1,10 | 15.890.018 | ||
12,540 | 00:30:00 | -0,480 | -3,69 | 15.148.646 | ||
51,73 | 00:30:00 | -0,59 | -1,13 | 14.875.136 | ||
238,43 | 00:21:32 | +22,53 | +10,44 | 14.155.692 | ||
75,36 | 00:30:00 | -0,13 | -0,17 | 13.786.396 | ||
127,03 | 00:30:00 | -0,97 | -0,76 | 12.941.423 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
279,58 | 00:30:00 | -6,31 | -2,21 | 12.295.965 | ||
5,8300 | 00:30:00 | -0,1200 | -2,02 | 11.580.495 | ||
32,46 | 00:30:00 | -0,23 | -0,70 | 11.284.417 | ||
20,970 | 00:30:00 | +2,170 | +11,54 | 11.238.508 | ||
123,51 | 25.04.24 | -2,26 | -1,80 | 10.523.523 | ||
39,97 | 00:30:00 | -0,42 | -1,04 | 10.162.423 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
89,31 | 25.04.24 | -2,19 | -2,39 | 9.905.446 | ||
61,27 | 00:30:00 | -1,77 | -2,81 | 9.532.856 | ||
11,260 | 25.04.24 | -0,270 | -2,34 | 9.393.048 | ||
94,15 | 00:30:00 | -0,79 | -0,83 | 9.263.460 | ||
100,58 | 25.04.24 | -0,14 | -0,14 | 9.013.791 | ||
25,42 | 00:30:00 | -0,52 | -2,00 | 8.989.041 | ||
94,39 | 25.04.24 | -0,03 | -0,03 | 8.956.157 | ||
9,8600 | 00:28:14 | -0,1600 | -1,60 | 8.830.117 |
Name | Nasdaq AlphaDEX Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |