Börsenplatz | Nasdaq |
Letzter Kurs | 2.332,09 PKT |
Performance | -0,65 % |
Kurszeit | 17.04.24 |
Tageshoch | 2.368,34 PKT |
Tagestief | 2.331,63 PKT |
Vortageskurs | 2.347,27 PKT |
52-Wochen Hoch | 2.423,60 PKT |
52-Wochen Tief | 1.829,97 PKT |
Performance 1 Monat | -1,99 % |
Performance 1 Jahr | -8,84 % |
1 Tag | 2.332,09 PKT | -0,65 % |
1 Woche | 2.045,17 PKT | +14,03 % |
1 Monat | 2.047,58 PKT | +13,89 % |
3 Monate | 2.252,19 PKT | +3,55 % |
6 Monate | 2.076,99 PKT | +12,28 % |
Lfd. Jahr | 2.069,19 PKT | +12,71 % |
1 Jahr | 2.201,42 PKT | +5,94 % |
3 Jahre | 1.201,54 PKT | +94,09 % |
5 Jahre | 1.551,43 PKT | +50,32 % |
10 Jahre | 1.005,15 PKT | +132,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
179,31 | 02:04:01 | -2,78 | -1,53 | 113.890.178 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
196,93 | 02:04:00 | -1,77 | -0,89 | 99.232.645 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
39,13 | 02:04:00 | -1,17 | -2,90 | 76.842.885 | ||
113,48 | 02:04:00 | -2,41 | -2,08 | 65.404.171 | ||
62,95 | 02:04:00 | -0,01 | -0,02 | 57.553.769 | ||
49,29 | 02:04:00 | -1,00 | -1,99 | 57.405.000 | ||
65,65 | 01:00:00 | -1,31 | -1,96 | 55.738.897 | ||
299,64 | 01:00:00 | -4,00 | -1,32 | 54.310.674 | ||
265,74 | 02:04:00 | -3,90 | -1,45 | 52.320.980 | ||
29,16 | 02:04:00 | +0,04 | +0,14 | 47.947.619 | ||
14,990 | 01:00:00 | -0,190 | -1,25 | 45.428.172 | ||
51,97 | 02:04:00 | -0,12 | -0,23 | 44.658.062 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
60,92 | 02:04:00 | -0,91 | -1,47 | 40.449.539 | ||
137,80 | 02:04:00 | -1,11 | -0,80 | 38.497.956 | ||
55,87 | 02:04:00 | +0,64 | +1,16 | 36.193.634 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
287,23 | 02:00:00 | -2,47 | -0,85 | 34.463.448 | ||
24,030 | 02:04:01 | -0,060 | -0,25 | 32.580.368 | ||
56,39 | 02:04:00 | -0,44 | -0,77 | 32.486.725 | ||
23,850 | 02:04:00 | +0,020 | +0,08 | 31.542.358 | ||
150,14 | 02:04:00 | -1,95 | -1,28 | 30.738.496 | ||
65,05 | 02:04:00 | -3,17 | -4,65 | 30.273.977 | ||
152,52 | 02:04:00 | -2,27 | -1,47 | 29.716.113 | ||
53,80 | 02:04:00 | -0,52 | -0,96 | 28.796.482 | ||
23,770 | 02:04:00 | -0,310 | -1,29 | 27.571.824 | ||
184,40 | 02:04:00 | -3,48 | -1,85 | 27.228.046 | ||
50,73 | 02:04:00 | -0,44 | -0,86 | 25.962.627 | ||
34,51 | 02:04:00 | -0,47 | -1,34 | 24.772.601 | ||
11,880 | 02:04:00 | +0,010 | +0,08 | 24.636.231 | ||
61,14 | 02:04:00 | -1,24 | -1,99 | 23.865.688 | ||
211,87 | 02:04:00 | -4,53 | -2,09 | 23.689.912 | ||
76,00 | 02:04:00 | +0,82 | +1,09 | 21.213.334 | ||
55,25 | 02:04:00 | +0,11 | +0,20 | 20.882.879 | ||
91,14 | 02:04:00 | -3,22 | -3,41 | 20.281.470 | ||
134,75 | 02:04:00 | -0,63 | -0,47 | 19.410.653 | ||
541,29 | 02:00:00 | -14,98 | -2,69 | 19.328.919 | ||
91,93 | 02:04:00 | -0,76 | -0,82 | 18.951.887 | ||
19,390 | 02:04:00 | -0,370 | -1,87 | 18.678.722 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
16,260 | 02:00:00 | -0,280 | -1,69 | 16.666.589 | ||
407,52 | 02:04:00 | -6,86 | -1,66 | 15.891.329 | ||
8,7800 | 02:04:00 | -0,2100 | -2,34 | 15.826.950 | ||
7,2700 | 02:04:00 | 0,0000 | 0,00 | 15.667.366 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 |
Name | Nasdaq AlphaDEX Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |