Börsenplatz | Nasdaq |
Letzter Kurs | 2.161,24 PKT |
Performance | -0,10 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.163,02 PKT |
Tagestief | 2.140,75 PKT |
Vortageskurs | 2.163,35 PKT |
52-Wochen Hoch | 2.199,79 PKT |
52-Wochen Tief | 1.667,96 PKT |
Performance 1 Monat | -2,12 % |
Performance 1 Jahr | -10,17 % |
1 Tag | 2.161,24 PKT | -0,10 % |
1 Woche | 1.850,20 PKT | +16,81 % |
1 Monat | 1.854,65 PKT | +16,53 % |
3 Monate | 2.044,43 PKT | +5,71 % |
6 Monate | 1.891,59 PKT | +14,26 % |
Lfd. Jahr | 1.879,40 PKT | +15,00 % |
1 Jahr | 2.020,84 PKT | +6,95 % |
3 Jahre | 1.132,66 PKT | +90,81 % |
5 Jahre | 1.505,83 PKT | +43,52 % |
10 Jahre | 1.005,15 PKT | +115,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
33,31 | 20:53:15 | +1,87 | +5,95 | 15.555.346 | ||
46,49 | 14.03.22 | +0,01 | +0,02 | 9.831.423 | ||
542,87 | 20:52:50 | +15,04 | +2,85 | 9.193.286 | ||
37,13 | 20:52:21 | +0,53 | +1,45 | 6.867.928 | ||
184,45 | 20:52:36 | -2,24 | -1,20 | 6.849.024 | ||
41,50 | 16.04.21 | +0,01 | +0,02 | 6.603.013 | ||
65,57 | 20:53:20 | +0,28 | +0,43 | 6.129.410 | ||
23,960 | 20:53:15 | -0,250 | -1,03 | 5.859.999 | ||
7,6050 | 20:52:53 | +0,0150 | +0,20 | 5.135.553 | ||
310,96 | 20:53:20 | +2,27 | +0,74 | 4.530.263 | ||
165,32 | 20:53:07 | +10,63 | +6,87 | 4.462.410 | ||
85,89 | 20:53:00 | -6,18 | -6,71 | 4.369.162 | ||
50,08 | 20:52:50 | -3,91 | -7,24 | 4.342.534 | ||
203,02 | 20:50:50 | -2,46 | -1,20 | 4.210.051 | ||
50,43 | 20:53:17 | +0,42 | +0,84 | 3.939.527 | ||
36,59 | 20:53:21 | +0,42 | +1,16 | 3.447.782 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
64,19 | 20:53:05 | -0,60 | -0,93 | 3.156.069 | ||
114,80 | 20:52:16 | -0,29 | -0,25 | 3.131.818 | ||
7,3500 | 20:53:06 | -0,5700 | -7,20 | 2.972.867 | ||
12,850 | 30.12.23 | 0,000 | 0,00 | 2.971.216 | ||
17,360 | 20:53:07 | -0,480 | -2,69 | 2.854.186 | ||
23,710 | 20:53:20 | -0,110 | -0,46 | 2.631.130 | ||
11,200 | 20:53:18 | +0,190 | +1,73 | 2.593.250 | ||
58,40 | 20:53:00 | +0,44 | +0,76 | 2.404.321 | ||
49,91 | 20:53:03 | +0,69 | +1,40 | 2.384.530 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
74,45 | 20:45:28 | -7,98 | -9,68 | 2.135.759 | ||
158,97 | 20:51:54 | -0,62 | -0,39 | 2.094.461 | ||
284,83 | 20:50:35 | +2,42 | +0,86 | 2.093.825 | ||
52,09 | 20:53:09 | -1,24 | -2,33 | 2.085.518 | ||
14,700 | 20:52:36 | -0,370 | -2,46 | 2.057.282 | ||
56,10 | 20:52:04 | +0,11 | +0,20 | 2.047.181 | ||
120,39 | 20:53:11 | -2,03 | -1,66 | 2.032.961 | ||
13,620 | 20:52:40 | -0,140 | -1,02 | 1.993.938 | ||
179,04 | 20:51:54 | -7,05 | -3,79 | 1.979.507 | ||
23,880 | 20:52:41 | +0,830 | +3,60 | 1.973.393 | ||
56,04 | 20:53:07 | -0,31 | -0,55 | 1.939.649 |
Name | Nasdaq AlphaDEX Small Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSSCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |