Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.109,85 | 12:00:48 | -63,40 | -5,40 | 357.200.000 | ||
1.210,55 | 12:00:48 | +32,20 | +2,73 | 274.200.000 | ||
3.607,55 | 12:00:48 | -22,10 | -0,61 | 233.400.000 | ||
2.259,15 | 12:00:48 | -3,60 | -0,16 | 233.000.000 | ||
259,95 | 12:00:48 | -3,50 | -1,33 | 182.700.000 | ||
991,60 | 12:00:48 | +5,00 | +0,51 | 181.800.000 | ||
444,60 | 12:00:48 | -16,70 | -3,62 | 170.100.000 | ||
428,85 | 12:00:48 | -0,35 | -0,08 | 149.200.000 | ||
317,00 | 12:00:48 | +20,85 | +7,04 | 145.400.000 | ||
126,80 | 12:00:48 | -0,60 | -0,47 | 93.200.000 | ||
8.682,90 | 12:00:48 | -109,85 | -1,25 | 73.700.000 | ||
1.362,70 | 12:00:48 | +11,10 | +0,82 | 62.200.000 | ||
2.040,45 | 12:00:48 | +180,75 | +9,72 | 60.800.000 | ||
12.939,95 | 12:00:48 | -53,75 | -0,41 | 55.800.000 | ||
4.827,95 | 12:00:48 | +29,05 | +0,61 | 53.600.000 | ||
128.516,10 | 12:00:48 | -711,95 | -0,55 | 41.700.000 | ||
4.396,35 | 12:00:48 | +53,30 | +1,23 | 30.800.000 | ||
509,30 | 12:00:48 | +2,10 | +0,41 | 28.600.000 | ||
1.964,35 | 12:00:48 | +12,40 | +0,64 | 18.700.000 | ||
2.747,75 | 12:00:48 | +58,80 | +2,19 | 18.400.000 | ||
28.866,20 | 12:00:48 | -416,70 | -1,42 | 17.200.000 | ||
36.259,00 | 12:00:48 | +284,75 | +0,79 | 12.600.000 | ||
663,90 | 12:00:48 | +2,75 | +0,42 | 11.700.000 | ||
1.551,70 | 12:00:48 | -14,00 | -0,89 | 10.000.000 | ||
2.334,35 | 12:00:48 | -9,35 | -0,40 | 8.584.000 | ||
509,75 | 12:00:48 | -0,30 | -0,06 | 7.245.000 | ||
23,930 | 22:15:44 | +0,395 | +1,68 | 206.777 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
0,9042 | 22:02:08 | +0,0150 | +1,69 | 24.211 | ||
1,0780 | 22:14:53 | +0,0133 | +1,24 | 11.964 | ||
77,24 | 22:15:04 | +0,93 | +1,22 | 9.538 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
13,600 | 22:14:52 | -0,250 | -1,81 | 7.803 | ||
21,798 | 22:15:04 | +0,243 | +1,13 | 7.105 | ||
1,2202 | 23.04.20 | -0,0065 | -0,53 | 5.137 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
10,348 | 22:15:04 | +0,787 | +8,23 | 2.579 | ||
15,270 | 29.03.24 | +2,415 | +18,79 | 1.527 | ||
6,6300 | 22:14:53 | +0,1825 | +2,83 | 656 | ||
45,18 | 22:15:04 | -0,30 | -0,66 | 408 | ||
10,641 | 22:14:53 | +0,179 | +1,71 | 329 | ||
25,25 | 22:14:52 | -0,03 | -0,10 | 51 | ||
0,7019 | 05.03.24 | +0,0607 | +9,46 | 36 | ||
0,9605 | 22:15:04 | +0,0190 | +2,02 | 27 | ||
0,6825 | 22:15:04 | -0,0050 | -0,73 | 3 | ||
25,40 | 22:16:09 | -0,40 | -1,55 | 0 | ||
12,200 | 22:16:04 | -0,200 | -1,61 | 0 | ||
31,10 | 22:16:02 | -0,90 | -2,81 | 0 | ||
1,1450 | 22:14:52 | +0,0050 | +0,44 | 0 |
Name | NASDAQ Asia Consumer Goods Large Mid Cap Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |