Börsenplatz | Nasdaq |
Letzter Kurs | 1.875,79 PKT |
Performance | +0,83 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.875,79 PKT |
Tagestief | 1.875,79 PKT |
Vortageskurs | 1.860,26 PKT |
1 Tag | 1.875,79 PKT | +0,83 % |
3 Jahre | 1.642,71 PKT | +14,19 % |
5 Jahre | 1.787,32 PKT | +4,95 % |
10 Jahre | 1.016,51 PKT | +84,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
450,05 | 12:00:49 | -9,35 | -2,04 | 787.800.000 | ||
125,90 | 12:00:49 | +1,65 | +1,33 | 457.300.000 | ||
1.162,50 | 12:00:49 | -14,90 | -1,27 | 424.800.000 | ||
971,40 | 12:00:49 | -21,05 | -2,12 | 391.600.000 | ||
418,95 | 12:00:49 | -7,00 | -1,64 | 294.000.000 | ||
1.134,20 | 12:00:49 | -1,55 | -0,14 | 280.100.000 | ||
3.526,40 | 12:00:49 | -120,65 | -3,31 | 277.700.000 | ||
2.214,95 | 12:00:49 | -5,95 | -0,27 | 255.800.000 | ||
12.396,30 | 12:00:49 | -107,15 | -0,86 | 199.100.000 | ||
9.017,75 | 12:00:49 | +99,05 | +1,11 | 131.600.000 | ||
1.343,60 | 12:00:49 | +4,40 | +0,33 | 54.600.000 | ||
504,10 | 12:00:49 | +0,20 | +0,04 | 46.100.000 | ||
29.909,55 | 12:00:49 | -80,20 | -0,27 | 44.700.000 | ||
4.252,70 | 12:00:49 | -66,45 | -1,54 | 36.500.000 | ||
4.694,70 | 12:00:49 | -45,00 | -0,95 | 36.200.000 | ||
129.217,05 | 12:00:49 | -943,00 | -0,72 | 34.700.000 | ||
1.939,15 | 12:00:49 | -35,45 | -1,80 | 32.800.000 | ||
507,15 | 12:00:49 | -0,95 | -0,19 | 23.600.000 | ||
35.384,60 | 12:00:49 | -314,45 | -0,88 | 21.100.000 | ||
229,55 | 12:00:49 | -3,65 | -1,57 | 19.600.000 | ||
640,90 | 12:00:49 | -16,80 | -2,55 | 19.100.000 | ||
292,20 | 12:00:49 | +1,85 | +0,64 | 15.900.000 | ||
1.414,80 | 12:00:49 | -3,90 | -0,27 | 14.800.000 | ||
2.336,00 | 12:00:49 | -16,50 | -0,70 | 14.500.000 | ||
2.666,10 | 12:00:49 | -35,05 | -1,30 | 14.300.000 | ||
1.839,35 | 12:00:49 | -13,70 | -0,74 | 3.124.000 | ||
24,520 | 22:11:53 | +0,315 | +1,30 | 90.501 | ||
0,8230 | 22:02:13 | -0,0174 | -2,07 | 51.627 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
1,3315 | 22:11:53 | +0,0205 | +1,56 | 15.560 | ||
8,3250 | 22:11:52 | +0,1010 | +1,23 | 11.846 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
0,9425 | 22:06:10 | -0,0445 | -4,51 | 7.089 | ||
1,2202 | 23.04.20 | -0,0065 | -0,53 | 5.137 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
1,0790 | 22:11:11 | +0,0153 | +1,43 | 3.359 | ||
77,10 | 22:09:11 | +0,45 | +0,59 | 2.170 | ||
144,45 | 22:11:52 | +0,80 | +0,56 | 1.884 | ||
15,270 | 29.03.24 | +2,415 | +18,79 | 1.527 | ||
19,555 | 22:06:10 | -0,030 | -0,15 | 529 | ||
0,2970 | 22:09:19 | 0,0000 | 0,00 | 310 | ||
20,400 | 22:06:10 | 0,000 | 0,00 | 82 | ||
0,7019 | 05.03.24 | +0,0607 | +9,46 | 36 | ||
14,550 | 22:09:11 | +0,150 | +1,04 | 29 | ||
8,5520 | 22:11:52 | -0,0280 | -0,33 | 26 | ||
3,9400 | 22:08:58 | +0,1000 | +2,60 | 8 | ||
12,000 | 22:11:52 | -0,100 | -0,83 | 0 | ||
31,20 | 22:11:52 | +0,10 | +0,32 | 0 | ||
10,818 | 22:09:11 | -0,010 | -0,09 | 0 |
Name | NASDAQ Asia Consumer Goods Large Mid Cap Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |