Börsenplatz | Nasdaq |
Letzter Kurs | 1.304,78 PKT |
Performance | +0,92 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.305,27 PKT |
Tagestief | 1.294,60 PKT |
Vortageskurs | 1.292,83 PKT |
1 Tag | 1.304,78 PKT | +0,92 % |
3 Jahre | 1.103,28 PKT | +18,26 % |
5 Jahre | 1.387,73 PKT | -5,98 % |
10 Jahre | 1.006,23 PKT | +29,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,190 | 17:35:17 | +0,260 | +1,09 | 3.835.360 | ||
21,025 | 17:29:46 | -0,765 | -3,51 | 434.103 | ||
151,20 | 17:10:56 | +0,90 | +0,60 | 314.319 | ||
7,9020 | 17:06:56 | -0,3380 | -4,10 | 251.210 | ||
44,64 | 17:34:33 | -0,59 | -1,30 | 237.902 | ||
76,78 | 17:35:39 | -0,48 | -0,62 | 205.707 | ||
1,0860 | 17:35:17 | +0,0130 | +1,21 | 185.650 | ||
1,4050 | 14:26:42 | +0,0532 | +3,94 | 58.555 | ||
14,100 | 17:08:31 | -1,170 | -7,66 | 39.438 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
3,3035 | 17:00:45 | -0,0455 | -1,36 | 24.662 | ||
6,4950 | 16:05:11 | -0,1400 | -2,11 | 20.841 | ||
24,900 | 16:18:21 | -0,170 | -0,68 | 18.584 | ||
10,550 | 17:34:51 | -0,105 | -0,99 | 17.315 | ||
10,592 | 16:32:16 | -0,044 | -0,41 | 15.241 | ||
10,000 | 15:30:30 | -0,320 | -3,10 | 13.685 | ||
25,40 | 16:17:27 | -0,40 | -1,55 | 12.878 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
2,7560 | 17:33:54 | -0,0780 | -2,75 | 6.896 | ||
0,3698 | 11:35:08 | -0,0170 | -4,40 | 6.841 | ||
19,460 | 17:05:57 | -0,250 | -1,27 | 6.488 | ||
24,890 | 09:31:38 | -0,830 | -3,23 | 5.892 | ||
0,6650 | 24.04.24 | -0,0200 | -2,92 | 5.480 | ||
1,2202 | 23.04.20 | -0,0065 | -0,53 | 5.137 | ||
0,5300 | 10:34:53 | 0,0000 | 0,00 | 5.009 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
2,3405 | 12:08:23 | -0,0470 | -1,97 | 3.124 | ||
2,4460 | 09:36:08 | +0,0550 | +2,30 | 3.097 | ||
12,300 | 12:19:24 | +0,200 | +1,65 | 2.460 | ||
9,9780 | 10:20:04 | -0,3820 | -3,69 | 2.351 | ||
17,625 | 16:08:31 | -0,005 | -0,03 | 2.258 | ||
1,7800 | 10:02:03 | -0,1300 | -6,81 | 2.250 | ||
0,9052 | 12:57:13 | +0,0010 | +0,11 | 1.842 | ||
1,5200 | 13:37:40 | +0,0900 | +6,29 | 1.768 | ||
56,00 | 10:13:23 | 0,00 | 0,00 | 1.568 | ||
25,20 | 24.04.24 | -0,60 | -2,33 | 1.536 | ||
88,60 | 24.04.24 | +0,30 | +0,34 | 1.260 | ||
5,2500 | 09:01:38 | 0,0000 | 0,00 | 1.155 | ||
16,845 | 08:08:52 | -0,140 | -0,82 | 842 | ||
24,560 | 16:38:37 | -0,840 | -3,31 | 819 | ||
0,3534 | 24.04.24 | +0,0046 | +1,32 | 757 | ||
4,2200 | 16:07:54 | -0,0600 | -1,40 | 460 | ||
20,200 | 24.04.24 | +0,200 | +1,00 | 424 | ||
33,02 | 24.04.24 | -0,73 | -2,16 | 332 | ||
10,740 | 16:03:23 | -0,115 | -1,06 | 248 | ||
40,06 | 14:46:18 | -0,54 | -1,33 | 160 | ||
37,82 | 09:30:16 | -0,40 | -1,05 | 38 | ||
0,7019 | 05.03.24 | +0,0607 | +9,46 | 36 | ||
33,73 | 09:30:16 | -0,26 | -0,76 | 34 |
Name | NASDAQ Asia Consumer Goods Large Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |