Börsenplatz | Nasdaq |
Letzter Kurs | 1.733,12 PKT |
Performance | +0,74 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.733,12 PKT |
Tagestief | 1.733,12 PKT |
Vortageskurs | 1.720,46 PKT |
1 Tag | 1.733,12 PKT | +0,74 % |
3 Jahre | 1.516,19 PKT | +14,31 % |
5 Jahre | 1.506,97 PKT | +15,01 % |
10 Jahre | 1.013,15 PKT | +71,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5.877,90 | 24.04.24 | +49,80 | +0,85 | 265.300.000 | ||
140,10 | 24.04.24 | -3,60 | -2,51 | 147.100.000 | ||
608,25 | 24.04.24 | +4,05 | +0,67 | 100.700.000 | ||
617,45 | 24.04.24 | +0,30 | +0,05 | 43.900.000 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
27,22 | 24.04.24 | +0,57 | +2,14 | 49.003 | ||
13,174 | 15:52:15 | -0,282 | -2,10 | 37.276 | ||
21,750 | 15:38:32 | -0,450 | -2,03 | 29.625 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
15,600 | 24.04.24 | +1,860 | +13,54 | 15.600 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
141,86 | 02:10:00 | -0,94 | -0,66 | 12.174 | ||
18,200 | 24.04.24 | -0,200 | -1,09 | 11.240 | ||
2,9600 | 24.04.24 | +0,0600 | +2,07 | 9.322 | ||
18,300 | 11.11.20 | -0,300 | -1,61 | 8.464 | ||
0,4100 | 23.04.24 | -0,0342 | -7,70 | 7.257 | ||
104,75 | 16.02.24 | +6,43 | +6,54 | 5.238 | ||
4,3865 | 10:11:40 | -0,2195 | -4,77 | 4.391 | ||
2,5800 | 24.04.24 | -0,0600 | -2,27 | 3.930 | ||
16,336 | 03.04.24 | -1,664 | -9,25 | 3.267 | ||
5,8500 | 15:35:56 | -0,7500 | -11,36 | 3.149 | ||
4,4600 | 11:46:32 | -0,0300 | -0,67 | 2.730 | ||
0,3370 | 09:10:25 | +0,0172 | +5,38 | 2.708 | ||
17,115 | 09:30:17 | -0,355 | -2,03 | 1.845 | ||
17,800 | 11:23:24 | -0,300 | -1,66 | 1.246 | ||
4,0000 | 15:30:00 | +0,0400 | +1,01 | 1.000 | ||
22,675 | 16.04.24 | -2,575 | -10,20 | 771 | ||
11,400 | 24.04.24 | -0,100 | -0,87 | 565 | ||
0,0555 | 09:10:25 | +0,0025 | +4,72 | 482 | ||
2,2200 | 09:27:21 | +0,0170 | +0,77 | 444 | ||
0,4626 | 24.04.24 | +0,0141 | +3,14 | 249 | ||
245,90 | 09:30:17 | -12,70 | -4,91 | 246 | ||
27,20 | 09:10:11 | +0,20 | +0,74 | 82 | ||
17,100 | 24.04.24 | -0,300 | -1,72 | 34 | ||
12,085 | 09:30:18 | -0,515 | -4,09 | 12 | ||
8,9600 | 16.04.24 | -0,6600 | -6,86 | 9 | ||
0,9981 | 28.03.24 | -0,0569 | -5,39 | 1 | ||
0,9255 | 11.04.24 | -0,0269 | -2,82 | 1 | ||
0,4790 | 09:30:19 | -0,0110 | -2,24 | 0 | ||
4,1800 | 24.04.24 | 0,0000 | 0,00 | 0 | ||
18,500 | 24.04.24 | -0,200 | -1,07 | 0 | ||
19,900 | 24.04.24 | -0,500 | -2,45 | 0 | ||
1,7900 | 08:13:04 | -0,1900 | -9,60 | 0 | ||
36,00 | 24.04.24 | -0,40 | -1,10 | 0 | ||
2,7200 | 15:53:01 | 0,0000 | 0,00 | 0 | ||
11,300 | 24.04.24 | -0,400 | -3,42 | 0 | ||
10,750 | 15:52:15 | -0,250 | -2,27 | 0 | ||
14,500 | 24.04.24 | -0,300 | -2,03 | 0 |
Name | NASDAQ Asia Consumer Services Large Mid Cap Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |