Börsenplatz | Nasdaq |
Letzter Kurs | 1.382,47 PKT |
Performance | +0,45 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.382,47 PKT |
Tagestief | 1.382,47 PKT |
Vortageskurs | 1.376,29 PKT |
1 Tag | 1.382,47 PKT | +0,45 % |
3 Jahre | 1.185,23 PKT | +16,64 % |
5 Jahre | 1.334,34 PKT | +3,61 % |
10 Jahre | 999,37 PKT | +38,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,8455 | 29.08.23 | +0,0315 | +3,87 | 1.239.926 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
27,22 | 24.04.24 | +0,57 | +2,14 | 49.003 | ||
21,750 | 15:38:32 | -0,450 | -2,03 | 29.625 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
15,600 | 24.04.24 | +1,860 | +13,54 | 15.600 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
18,200 | 24.04.24 | -0,200 | -1,09 | 11.240 | ||
2,9600 | 24.04.24 | +0,0600 | +2,07 | 9.322 | ||
18,300 | 11.11.20 | -0,300 | -1,61 | 8.464 | ||
0,4100 | 23.04.24 | -0,0342 | -7,70 | 7.257 | ||
4,4600 | 11:46:32 | -0,0300 | -0,67 | 2.730 | ||
0,0223 | 09:30:25 | -0,0056 | -20,07 | 2.592 | ||
135,19 | 16:31:14 | -6,67 | -4,70 | 2.489 | ||
0,9800 | 24.04.24 | +0,0150 | +1,55 | 2.332 | ||
17,115 | 09:30:17 | -0,355 | -2,03 | 1.845 | ||
17,800 | 11:23:24 | -0,300 | -1,66 | 1.246 | ||
3,8960 | 16:27:02 | -0,0640 | -1,62 | 1.175 | ||
22,675 | 16.04.24 | -2,575 | -10,20 | 771 | ||
0,6240 | 18.04.19 | +0,2240 | +56,00 | 703 | ||
11,400 | 24.04.24 | -0,100 | -0,87 | 565 | ||
2,2200 | 09:27:21 | +0,0170 | +0,77 | 444 | ||
0,6200 | 24.04.24 | 0,0000 | 0,00 | 305 | ||
0,4626 | 24.04.24 | +0,0141 | +3,14 | 249 | ||
245,90 | 09:30:17 | -12,70 | -4,91 | 246 | ||
27,20 | 09:10:11 | +0,20 | +0,74 | 82 | ||
47,56 | 22.04.24 | -67,70 | -58,74 | 48 | ||
17,100 | 24.04.24 | -0,300 | -1,72 | 34 | ||
12,085 | 09:30:18 | -0,515 | -4,09 | 12 | ||
8,9600 | 16.04.24 | -0,6600 | -6,86 | 9 | ||
0,9981 | 28.03.24 | -0,0569 | -5,39 | 1 | ||
0,9255 | 11.04.24 | -0,0269 | -2,82 | 1 | ||
14,950 | 17:30:15 | -0,450 | -2,92 | 0 | ||
14,500 | 24.04.24 | -0,300 | -2,03 | 0 | ||
10,650 | 17:30:09 | -0,350 | -3,18 | 0 | ||
1,6000 | 08.04.22 | +0,0100 | +0,63 | 0 | ||
0,1320 | 28.03.24 | +0,0020 | +1,54 | 0 | ||
11,300 | 24.04.24 | -0,400 | -3,42 | 0 | ||
32,00 | 24.04.24 | -0,60 | -1,84 | 0 | ||
13,500 | 24.04.24 | -0,400 | -2,88 | 0 | ||
9,8000 | 17:31:58 | -0,2250 | -2,24 | 0 | ||
0,6700 | 24.04.24 | +0,0100 | +1,52 | 0 | ||
22,300 | 17:30:21 | -0,700 | -3,04 | 0 | ||
28,40 | 24.04.24 | -0,40 | -1,39 | 0 | ||
4,1800 | 24.04.24 | 0,0000 | 0,00 | 0 | ||
23,800 | 08:05:36 | -0,600 | -2,46 | 0 | ||
11,150 | 17:31:17 | -0,250 | -2,19 | 0 | ||
15,500 | 17:31:03 | -0,050 | -0,32 | 0 |
Name | NASDAQ Asia Consumer Services Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |