Börsenplatz | Nasdaq |
Letzter Kurs | 1.362,68 PKT |
Performance | +0,82 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.363,11 PKT |
Tagestief | 1.348,40 PKT |
Vortageskurs | 1.351,53 PKT |
1 Tag | 1.362,68 PKT | +0,82 % |
3 Jahre | 1.138,76 PKT | +19,66 % |
5 Jahre | 1.257,16 PKT | +8,39 % |
10 Jahre | 1.001,99 PKT | +36,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
143,15 | 20:11:30 | +3,63 | +2,60 | 29.068 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
11,624 | 20:32:41 | 0,000 | 0,00 | 22.493 | ||
13,740 | 29.02.24 | -1,830 | -11,75 | 20.610 | ||
0,4442 | 05.04.24 | +0,0006 | +0,13 | 20.078 | ||
11,800 | 19:13:57 | +0,025 | +0,21 | 19.294 | ||
17,700 | 17:42:09 | +0,425 | +2,46 | 15.719 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
11,728 | 14:04:59 | -2,015 | -14,66 | 10.555 | ||
18,300 | 11.11.20 | -0,300 | -1,61 | 8.464 | ||
4,3790 | 16:18:58 | +0,0950 | +2,22 | 5.335 | ||
17,100 | 15:36:59 | +0,100 | +0,59 | 5.288 | ||
104,75 | 16.02.24 | +6,43 | +6,54 | 5.238 | ||
0,4690 | 16:36:35 | -0,0015 | -0,32 | 5.009 | ||
21,000 | 16:30:35 | -0,200 | -0,94 | 4.221 | ||
16,336 | 03.04.24 | -1,664 | -9,25 | 3.267 | ||
1,5600 | 17.04.24 | -0,0100 | -0,64 | 3.180 | ||
2,2810 | 17.04.24 | -0,0900 | -3,80 | 2.358 | ||
27,60 | 20:13:24 | 0,00 | 0,00 | 2.098 | ||
4,7300 | 16:02:32 | -0,2350 | -4,73 | 1.940 | ||
11,500 | 17.04.24 | -0,300 | -2,54 | 1.672 | ||
3,9487 | 19:54:09 | -0,0013 | -0,03 | 1.625 | ||
35,40 | 17.04.24 | -1,20 | -3,28 | 1.199 | ||
0,4750 | 14:56:57 | +0,0408 | +9,40 | 950 | ||
22,675 | 16.04.24 | -2,575 | -10,20 | 771 | ||
245,20 | 09:30:29 | -2,40 | -0,97 | 736 | ||
0,3084 | 17.04.24 | -0,0120 | -3,75 | 634 | ||
0,6500 | 08:55:33 | +0,0300 | +4,84 | 229 | ||
18,300 | 17.04.24 | -0,300 | -1,61 | 184 | ||
1,1665 | 10:22:00 | +0,0055 | +0,47 | 117 | ||
24,800 | 17.04.24 | -1,000 | -3,88 | 75 | ||
21,570 | 09:30:29 | +0,060 | +0,28 | 22 | ||
8,9600 | 16.04.24 | -0,6600 | -6,86 | 9 | ||
2,8000 | 09:30:19 | -0,0400 | -1,41 | 3 | ||
0,9981 | 28.03.24 | -0,0569 | -5,39 | 1 | ||
0,9255 | 11.04.24 | -0,0269 | -2,82 | 1 | ||
0,8688 | 09:30:19 | -0,0036 | -0,41 | 1 | ||
1,8800 | 08:28:53 | +0,0900 | +5,03 | 0 | ||
17,180 | 19.01.24 | -20,070 | -53,88 | 0 | ||
2,7000 | 20:48:31 | +0,0400 | +1,50 | 0 | ||
0,3060 | 17.04.24 | -0,0100 | -3,16 | 0 | ||
11,400 | 17.04.24 | -0,100 | -0,87 | 0 | ||
10,750 | 20:47:39 | +0,050 | +0,47 | 0 | ||
14,000 | 17.04.24 | -0,300 | -2,10 | 0 | ||
19,500 | 17.04.24 | -0,400 | -2,01 | 0 | ||
12,650 | 20:48:06 | +0,200 | +1,61 | 0 | ||
24,800 | 08:02:09 | -0,200 | -0,80 | 0 | ||
18,000 | 17.04.24 | -0,800 | -4,26 | 0 | ||
4,1000 | 17.04.24 | -0,3600 | -8,07 | 0 |
Name | NASDAQ Asia Consumer Services Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |