Börsenplatz | Nasdaq |
Letzter Kurs | 1.460,33 PKT |
Performance | +17,69 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.460,33 PKT |
Tagestief | 1.460,33 PKT |
Vortageskurs | 1.240,85 PKT |
52-Wochen Hoch | 1.378,74 PKT |
52-Wochen Tief | 1.240,27 PKT |
Performance 1 Jahr | +6,60 % |
1 Tag | 1.460,33 PKT | +17,69 % |
1 Jahr | 1.369,97 PKT | +6,60 % |
3 Jahre | 1.192,25 PKT | +22,49 % |
5 Jahre | 1.453,95 PKT | +0,44 % |
10 Jahre | 1.001,14 PKT | +45,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.643,00 | 12:00:49 | -200,05 | -10,85 | 4.215.400.000 | ||
812,60 | 12:00:49 | +39,40 | +5,10 | 1.302.100.000 | ||
1.127,35 | 12:00:49 | +63,65 | +5,98 | 1.293.600.000 | ||
1.113,05 | 12:00:49 | +16,20 | +1,48 | 581.300.000 | ||
268,70 | 12:00:49 | +9,50 | +3,67 | 381.500.000 | ||
1.510,65 | 12:00:49 | -0,30 | -0,02 | 294.700.000 | ||
7.293,90 | 12:00:49 | -33,80 | -0,46 | 197.300.000 | ||
83,43 | 12:00:49 | +0,05 | +0,06 | 181.300.000 | ||
406,90 | 12:00:49 | +4,80 | +1,19 | 129.700.000 | ||
262,75 | 12:00:49 | +0,45 | +0,17 | 120.000.000 | ||
156,00 | 12:00:49 | +2,25 | +1,46 | 114.900.000 | ||
1.496,15 | 12:00:49 | +21,50 | +1,46 | 96.500.000 | ||
257,60 | 12:00:49 | -0,40 | -0,16 | 84.800.000 | ||
2.493,50 | 12:00:49 | +32,70 | +1,33 | 80.700.000 | ||
894,55 | 12:00:49 | +0,80 | +0,09 | 69.500.000 | ||
662,15 | 12:00:49 | -11,05 | -1,64 | 23.600.000 | ||
167,75 | 12:00:49 | +0,85 | +0,51 | 23.300.000 | ||
4.785,80 | 12:00:48 | +58,45 | +1,24 | 16.100.000 | ||
1.471,80 | 12:00:49 | +10,90 | +0,75 | 12.400.000 | ||
1.655,25 | 12:00:49 | +12,50 | +0,76 | 9.107.000 | ||
8.200,90 | 12:00:49 | -16,30 | -0,20 | 2.718.000 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
0,5675 | 22:59:57 | -0,0050 | -0,87 | 7.140 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
4,1898 | 22:59:57 | +0,1113 | +2,73 | 6.189 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
28,74 | 22:59:00 | -0,85 | -2,86 | 5.798 | ||
2.033,85 | 16.02.24 | -90,50 | -4,26 | 4.068 | ||
3.962,44 | 16.02.24 | 0,00 | 0,00 | 3.962 | ||
0,5000 | 02:10:00 | 0,0000 | 0,00 | 2.900 | ||
0,4135 | 22:58:57 | +0,0030 | +0,73 | 1.135 | ||
5,4175 | 24.04.24 | -0,0525 | -0,96 | 1.002 | ||
16,550 | 22:59:00 | -0,400 | -2,36 | 907 | ||
23,610 | 22:59:57 | -0,400 | -1,67 | 521 | ||
1,2600 | 23:20:00 | +0,0200 | +1,61 | 252 | ||
0,1035 | 23:20:00 | +0,0235 | +29,38 | 166 | ||
1,2900 | 12.04.24 | +0,3438 | +36,33 | 129 | ||
0,5130 | 13.04.24 | -0,2607 | -33,70 | 114 | ||
3,1100 | 23:00:15 | +0,1000 | +3,32 | 72 | ||
9,3085 | 22:59:00 | -0,0995 | -1,06 | 56 | ||
1,7795 | 22:59:57 | -0,0220 | -1,22 | 42 | ||
10,148 | 19:50:07 | -1,204 | -10,61 | 41 | ||
0,9825 | 14.01.20 | -0,0150 | -1,50 | 33 | ||
0,4890 | 22:59:57 | +0,0050 | +1,03 | 25 | ||
0,5910 | 22:59:57 | +0,0030 | +0,51 | 25 | ||
20,500 | 01.09.20 | 0,000 | 0,00 | 21 |
Name | NASDAQ Asia Financials Large Mid Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |