Börsenplatz | Nasdaq |
Letzter Kurs | 2.028,54 PKT |
Performance | +5,33 % |
Kurszeit | 30.12.22 |
Tageshoch | 2.028,54 PKT |
Tagestief | 2.028,54 PKT |
Vortageskurs | 1.925,86 PKT |
52-Wochen Hoch | 2.017,14 PKT |
52-Wochen Tief | 1.762,94 PKT |
Performance 1 Jahr | +8,04 % |
1 Tag | 2.028,54 PKT | +5,33 % |
1 Jahr | 1.877,61 PKT | +8,04 % |
3 Jahre | 2.242,35 PKT | -9,54 % |
5 Jahre | 1.909,71 PKT | +6,22 % |
10 Jahre | 1.002,23 PKT | +102,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,40 | 16:52:32 | +0,19 | +0,67 | 72.562 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
24,850 | 16:20:54 | -0,240 | -0,96 | 18.722 | ||
8,9340 | 15:29:18 | -0,0400 | -0,45 | 9.899 | ||
112,40 | 16:52:05 | +5,55 | +5,19 | 9.806 | ||
37,40 | 15:02:52 | +0,40 | +1,08 | 6.990 | ||
4,1600 | 14:42:17 | +0,0400 | +0,97 | 2.080 | ||
1,2716 | 08.03.24 | +0,0816 | +6,86 | 1.653 | ||
0,1274 | 17.04.24 | -0,0022 | -1,70 | 1.554 | ||
56,99 | 04.04.24 | -2,01 | -3,41 | 1.482 | ||
0,5650 | 23.04.24 | -0,0150 | -2,59 | 1.140 | ||
2,5400 | 16:39:39 | +0,0270 | +1,07 | 381 | ||
0,7250 | 23.04.24 | +0,0160 | +2,26 | 371 | ||
14,492 | 28.03.24 | +2,622 | +22,09 | 362 | ||
44,80 | 23.04.24 | +0,40 | +0,90 | 225 | ||
31,35 | 23.04.24 | -0,07 | -0,22 | 220 | ||
0,3095 | 10:12:51 | +0,0012 | +0,39 | 155 | ||
13,235 | 23.04.24 | -0,045 | -0,34 | 53 | ||
9,4700 | 03.04.24 | -0,0300 | -0,32 | 19 | ||
3.816,45 | 12:00:48 | +46,70 | +1,24 | 0 | ||
0,2860 | 23.04.24 | +0,0080 | +2,88 | 0 | ||
289,55 | 12:00:48 | +9,20 | +3,28 | 0 | ||
1.398,80 | 12:00:48 | +51,10 | +3,79 | 0 | ||
879,10 | 12:00:48 | +19,90 | +2,32 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
4,3400 | 23.04.24 | +0,2400 | +5,85 | 0 | ||
2.685,00 | 12:00:48 | +48,70 | +1,85 | 0 | ||
933,40 | 12:00:48 | -26,15 | -2,73 | 0 | ||
1.486,35 | 12:00:48 | +2,60 | +0,18 | 0 | ||
1.083,60 | 12:00:48 | -9,40 | -0,86 | 0 | ||
1.580,05 | 12:00:48 | -0,50 | -0,03 | 0 | ||
6.262,30 | 12:00:48 | +70,60 | +1,14 | 0 | ||
0,6900 | 23.04.24 | +0,0150 | +2,22 | 0 | ||
1,3200 | 23.04.24 | -0,0100 | -0,75 | 0 | ||
15,250 | 16:57:08 | +0,100 | +0,66 | 0 | ||
2,5000 | 23.04.24 | -0,0200 | -0,79 | 0 | ||
22,500 | 16:59:40 | -0,300 | -1,32 | 0 | ||
33,90 | 16:59:36 | -0,50 | -1,45 | 0 | ||
16,200 | 23.04.24 | 0,000 | 0,00 | 0 | ||
14,000 | 16:57:42 | +0,050 | +0,36 | 0 | ||
9,0000 | 16:58:25 | -0,1000 | -1,10 | 0 | ||
16,000 | 23.04.24 | +0,100 | +0,63 | 0 | ||
25,00 | 18.08.21 | 0,00 | 0,00 | 0 | ||
5.951,20 | 12:00:48 | -2,90 | -0,05 | 0 | ||
0,6000 | 23.04.24 | +0,0150 | +2,56 | 0 | ||
0,5050 | 08:17:47 | +0,0050 | +1,00 | 0 | ||
38,80 | 23.04.24 | 0,00 | 0,00 | 0 | ||
0,8150 | 23.04.24 | -0,0100 | -1,21 | 0 | ||
0,0740 | 15:29:02 | -0,0010 | -1,33 | 0 | ||
0,3140 | 16:56:59 | -0,0010 | -0,32 | 0 |
Name | Nasdaq Asia Health Care Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |