Börsenplatz | Nasdaq |
Letzter Kurs | 2.114,93 PKT |
Performance | -5,02 % |
Kurszeit | 30.12.22 |
Tageshoch | 2.114,93 PKT |
Tagestief | 2.114,93 PKT |
Vortageskurs | 2.226,75 PKT |
52-Wochen Hoch | 2.246,86 PKT |
52-Wochen Tief | 1.903,34 PKT |
Performance 1 Jahr | +3,91 % |
1 Tag | 2.114,93 PKT | -5,02 % |
1 Jahr | 2.035,31 PKT | +3,91 % |
3 Jahre | 1.828,51 PKT | +15,66 % |
5 Jahre | 1.729,58 PKT | +22,28 % |
10 Jahre | 999,94 PKT | +111,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3.717,35 | 12:00:49 | -47,30 | -1,26 | 231.600.000 | ||
1.114,90 | 12:00:49 | +5,10 | +0,46 | 78.900.000 | ||
267,30 | 12:00:49 | +4,20 | +1,60 | 76.900.000 | ||
5.959,10 | 12:00:49 | -92,90 | -1,54 | 76.800.000 | ||
1.347,65 | 12:00:49 | -28,40 | -2,06 | 63.900.000 | ||
6.068,15 | 12:00:49 | -265,85 | -4,20 | 53.900.000 | ||
1.517,15 | 12:00:49 | -19,80 | -1,29 | 41.600.000 | ||
841,10 | 12:00:49 | +3,55 | +0,42 | 41.100.000 | ||
1.042,70 | 12:00:49 | -16,90 | -1,59 | 21.300.000 | ||
1.593,65 | 12:00:49 | -15,55 | -0,97 | 18.800.000 | ||
2.547,50 | 12:00:49 | +10,85 | +0,43 | 5.258.000 | ||
2,3675 | 22:59:59 | -0,0125 | -0,53 | 4.788 | ||
1,2716 | 08.03.24 | +0,0816 | +6,86 | 1.653 | ||
30,83 | 22:59:58 | +0,02 | +0,06 | 1.557 | ||
56,99 | 04.04.24 | -2,01 | -3,41 | 1.482 | ||
24,860 | 23:00:17 | +0,270 | +1,10 | 547 | ||
14,492 | 28.03.24 | +2,622 | +22,09 | 362 | ||
0,2920 | 22:59:59 | -0,0060 | -2,01 | 24 | ||
14,450 | 22:59:58 | -0,050 | -0,34 | 0 | ||
- | -2,5500 | -100,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
0,7035 | 22:59:59 | +0,0075 | +1,08 | 0 | ||
0,0750 | 15:29:01 | -0,0015 | -1,96 | 0 | ||
37,50 | 22:58:08 | -0,40 | -1,06 | 0 | ||
27,72 | 22:59:58 | +0,62 | +2,27 | 0 | ||
2,3800 | 22:58:06 | +0,0800 | +3,48 | 0 | ||
35,17 | 22:59:58 | -0,74 | -2,05 | 0 | ||
22,700 | 22:59:58 | 0,000 | 0,00 | 0 | ||
15,950 | 22:59:19 | 0,000 | 0,00 | 0 | ||
13,385 | 23:00:17 | +0,040 | +0,30 | 0 | ||
14,050 | 22:59:57 | -0,150 | -1,06 | 0 | ||
43,20 | 22:59:58 | +0,20 | +0,47 | 0 | ||
8,7500 | 23:00:29 | -0,0500 | -0,57 | 0 | ||
16,000 | 28.02.20 | -0,200 | -1,23 | 0 | ||
15,550 | 22:58:01 | -0,150 | -0,96 | 0 | ||
8,9780 | 22:59:58 | +0,1030 | +1,16 | 0 | ||
25,00 | 18.08.21 | 0,00 | 0,00 | 0 | ||
14,950 | 22:59:37 | +0,150 | +1,01 | 0 | ||
0,5725 | 22:59:59 | +0,0050 | +0,88 | 0 | ||
0,0620 | 23:00:17 | +0,0005 | +0,81 | 0 | ||
0,8475 | 23:00:17 | +0,0325 | +3,99 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Asia Health Care Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |