Börsenplatz | Nasdaq |
Letzter Kurs | 2.008,08 PKT |
Performance | +6,35 % |
Kurszeit | 30.12.22 |
Tageshoch | 2.008,08 PKT |
Tagestief | 2.008,08 PKT |
Vortageskurs | 1.888,24 PKT |
52-Wochen Hoch | 2.098,46 PKT |
52-Wochen Tief | 1.829,27 PKT |
Performance 1 Jahr | +1,37 % |
1 Tag | 2.008,08 PKT | +6,35 % |
1 Jahr | 1.981,00 PKT | +1,37 % |
3 Jahre | 1.527,86 PKT | +31,43 % |
5 Jahre | 1.632,83 PKT | +22,98 % |
10 Jahre | 1.013,68 PKT | +98,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,8500 | 05.03.24 | +0,0414 | +5,11 | 63.237 | ||
8,9380 | 22:59:47 | -72,8820 | -89,08 | 16.536 | ||
0,1500 | 13.07.18 | -0,0386 | -20,47 | 15.000 | ||
3,5255 | 12.03.24 | +0,1893 | +5,67 | 7.051 | ||
0,5300 | 21.02.24 | +0,0320 | +6,43 | 5.300 | ||
84,08 | 22:59:47 | -1,18 | -1,38 | 5.227 | ||
21,505 | 23:00:03 | -0,115 | -0,53 | 5.075 | ||
34,65 | 23:00:03 | +0,10 | +0,29 | 4.518 | ||
38,64 | 23:00:03 | +0,64 | +1,67 | 4.438 | ||
1,7520 | 23:00:03 | +0,0270 | +1,57 | 3.544 | ||
16,048 | 23:00:03 | -0,073 | -0,45 | 2.712 | ||
2,7000 | 23:00:19 | -0,7600 | -21,97 | 2.320 | ||
0,8920 | 22:58:02 | -0,0065 | -0,72 | 1.880 | ||
5,8200 | 22:20:00 | +0,0380 | +0,66 | 1.123 | ||
520,00 | 22:59:09 | 0,00 | 0,00 | 1.040 | ||
2,9500 | 23:00:33 | +0,0900 | +3,15 | 1.015 | ||
27,49 | 22:59:47 | -0,09 | -0,33 | 956 | ||
126,78 | 23:00:03 | +0,78 | +0,62 | 758 | ||
33,40 | 22:26:57 | 0,00 | 0,00 | 664 | ||
12,430 | 27.02.24 | +0,020 | +0,16 | 622 | ||
34,35 | 20:59:59 | -1,42 | -3,96 | 447 | ||
40,13 | 23:00:03 | -0,37 | -0,91 | 317 | ||
0,1695 | 26.03.24 | -0,0188 | -10,00 | 239 | ||
28,43 | 22:59:47 | -0,62 | -2,13 | 57 | ||
0,4585 | 23:00:03 | -0,0065 | -1,40 | 28 | ||
3,1000 | 23:00:03 | -0,0600 | -1,90 | 22 | ||
2,0100 | 11.03.24 | -0,2900 | -12,61 | 20 | ||
2,7700 | 22:59:24 | +0,0200 | +0,73 | 8 | ||
0,4985 | 23:00:03 | +0,0150 | +3,10 | 6 | ||
12,350 | 22:59:47 | -0,250 | -1,98 | 0 | ||
0,0770 | 23:00:03 | 0,0000 | 0,00 | 0 | ||
22,925 | 23:00:03 | +0,200 | +0,88 | 0 | ||
29,60 | 22:59:47 | +0,30 | +1,02 | 0 | ||
0,7750 | 23:00:03 | +0,0025 | +0,32 | 0 | ||
33,50 | 22:59:47 | +0,30 | +0,90 | 0 | ||
25,36 | 22:59:11 | -0,21 | -0,82 | 0 | ||
11,000 | 22:59:47 | -0,300 | -2,65 | 0 | ||
18,050 | 22:58:14 | -0,100 | -0,55 | 0 | ||
14,540 | 22:59:47 | +0,080 | +0,55 | 0 | ||
30,49 | 22:59:47 | -0,16 | -0,52 | 0 | ||
19,050 | 22:59:47 | -0,100 | -0,52 | 0 | ||
24,600 | 23:00:03 | +0,200 | +0,82 | 0 | ||
0,5070 | 22:59:05 | -0,0045 | -0,88 | 0 | ||
12,600 | 22:59:47 | -0,350 | -2,70 | 0 | ||
13,606 | 29.05.15 | +0,020 | +0,15 | 0 | ||
92,50 | 08:22:53 | -0,50 | -0,54 | 0 | ||
28,00 | 22:58:13 | -0,40 | -1,41 | 0 | ||
61,50 | 23:00:03 | -1,50 | -2,38 | 0 | ||
0,5075 | 22:59:47 | +0,0180 | +3,68 | 0 | ||
0,3600 | 22:58:14 | +0,0205 | +6,04 | 0 |
Name | Nasdaq Asia Industrials Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |