Börsenplatz | Nasdaq |
Letzter Kurs | 1.537,70 PKT |
Performance | +7,82 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.537,70 PKT |
Tagestief | 1.537,70 PKT |
Vortageskurs | 1.426,13 PKT |
52-Wochen Hoch | 1.594,14 PKT |
52-Wochen Tief | 1.417,15 PKT |
Performance 1 Jahr | -3,08 % |
1 Tag | 1.537,70 PKT | +7,82 % |
1 Jahr | 1.586,60 PKT | -3,08 % |
3 Jahre | 1.503,33 PKT | +2,29 % |
5 Jahre | 1.547,84 PKT | -0,66 % |
10 Jahre | 998,30 PKT | +54,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,640 | 20:00:55 | -0,550 | -2,27 | 4.894.172 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
39,89 | 19:59:55 | +1,29 | +3,34 | 1.620.680 | ||
1,9452 | 19:59:50 | +0,0492 | +2,59 | 1.087.320 | ||
75,88 | 19:59:54 | -0,38 | -0,50 | 643.345 | ||
149,80 | 19:11:37 | +5,20 | +3,60 | 276.997 | ||
1,9220 | 19:55:46 | -0,0725 | -3,63 | 276.947 | ||
12,958 | 19:44:58 | +0,674 | +5,49 | 203.959 | ||
80,14 | 19:27:45 | -0,98 | -1,21 | 157.403 | ||
21,530 | 19:37:15 | -0,145 | -0,67 | 123.919 | ||
200,00 | 17:12:05 | +1,70 | +0,86 | 114.612 | ||
46,37 | 18:31:18 | -0,13 | -0,28 | 108.881 | ||
0,4055 | 19:52:50 | -0,0015 | -0,37 | 103.172 | ||
8,3980 | 15:37:43 | -0,0180 | -0,21 | 74.849 | ||
23,180 | 18:38:25 | +0,110 | +0,48 | 72.312 | ||
103,28 | 17.04.24 | -0,66 | -0,64 | 72.293 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
23,740 | 19:44:22 | -0,460 | -1,90 | 58.239 | ||
10,830 | 18:49:38 | +0,085 | +0,79 | 54.115 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
25,01 | 18:40:28 | -0,21 | -0,83 | 47.316 | ||
45,41 | 19:34:44 | -0,39 | -0,85 | 46.390 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
16,088 | 16:39:09 | -0,080 | -0,49 | 45.586 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
121,45 | 16:21:36 | +1,20 | +1,00 | 36.972 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
3,9795 | 19:56:18 | +0,1075 | +2,78 | 34.300 | ||
10,342 | 18:55:59 | +0,034 | +0,33 | 32.857 | ||
65,10 | 17:13:59 | -0,06 | -0,09 | 32.723 | ||
10,714 | 13.03.24 | +0,864 | +8,78 | 32.143 | ||
41,00 | 15:39:01 | -0,54 | -1,30 | 28.539 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
11,605 | 22.04.24 | +0,090 | +0,78 | 27.197 | ||
0,6750 | 16:29:58 | +0,0150 | +2,27 | 26.474 | ||
14,240 | 16:40:54 | -0,085 | -0,59 | 26.140 | ||
40,49 | 18:19:56 | +0,20 | +0,50 | 25.349 | ||
31,58 | 19:50:27 | +0,34 | +1,09 | 24.838 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
26,85 | 15:37:48 | -0,30 | -1,10 | 24.280 | ||
37,54 | 16:22:23 | +0,34 | +0,91 | 22.686 | ||
0,4897 | 18:55:11 | -0,0021 | -0,43 | 22.407 | ||
14,002 | 20:00:23 | -0,178 | -1,26 | 21.936 | ||
25,61 | 15:47:00 | +0,06 | +0,23 | 21.890 | ||
13,740 | 29.02.24 | -1,830 | -11,75 | 20.610 | ||
18,500 | 22.04.24 | 0,000 | 0,00 | 20.046 | ||
35,58 | 15:47:27 | +0,58 | +1,66 | 19.437 | ||
1,2686 | 18:29:52 | +0,0528 | +4,34 | 18.990 | ||
1,0695 | 19:17:59 | +0,0080 | +0,75 | 18.724 | ||
32,20 | 19:13:30 | +0,50 | +1,58 | 18.693 |
Name | NASDAQ Asia Large Mid Cap Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |