Börsenplatz | Nasdaq |
Letzter Kurs | 1.537,70 PKT |
Performance | +7,82 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.537,70 PKT |
Tagestief | 1.537,70 PKT |
Vortageskurs | 1.426,13 PKT |
52-Wochen Hoch | 1.594,14 PKT |
52-Wochen Tief | 1.417,15 PKT |
Performance 1 Jahr | -3,08 % |
1 Tag | 1.537,70 PKT | +7,82 % |
1 Jahr | 1.586,60 PKT | -3,08 % |
3 Jahre | 1.503,33 PKT | +2,29 % |
5 Jahre | 1.547,84 PKT | -0,66 % |
10 Jahre | 998,30 PKT | +54,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,460 | 16:46:23 | +0,250 | +1,03 | 3.511.643 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,9604 | 16:46:43 | +0,0310 | +1,61 | 1.142.860 | ||
240,03 | 02:10:00 | -46,47 | -16,22 | 648.080 | ||
36,33 | 16:34:40 | +0,41 | +1,13 | 635.268 | ||
218,00 | 16:16:17 | -7,00 | -3,11 | 300.524 | ||
77,14 | 16:28:06 | +0,44 | +0,57 | 293.053 | ||
1,0735 | 16:38:34 | +0,0085 | +0,80 | 264.984 | ||
2,0590 | 16:10:52 | +0,0380 | +1,88 | 244.598 | ||
47,50 | 16:37:47 | +0,55 | +1,17 | 175.706 | ||
118,75 | 16:26:34 | +0,75 | +0,64 | 175.251 | ||
34,15 | 16:26:19 | +1,69 | +5,19 | 104.046 | ||
21,870 | 16:34:50 | -0,020 | -0,09 | 99.753 | ||
103,28 | 17.04.24 | -0,66 | -0,64 | 72.293 | ||
8,4480 | 16:04:03 | -0,0180 | -0,21 | 71.144 | ||
15,352 | 16:39:44 | -0,056 | -0,36 | 68.424 | ||
15,868 | 15:42:35 | +0,126 | +0,80 | 67.121 | ||
22,720 | 16:06:20 | +0,310 | +1,38 | 66.271 | ||
823,43 | 14:04:59 | +14,01 | +1,73 | 63.404 | ||
24,950 | 16:36:59 | +0,350 | +1,42 | 60.143 | ||
1,3122 | 16:34:29 | +0,0064 | +0,49 | 55.124 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
0,9846 | 16:11:03 | -0,0148 | -1,48 | 49.734 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
83,74 | 16:28:03 | -0,32 | -0,38 | 43.799 | ||
39,99 | 15:40:00 | -0,43 | -1,06 | 42.910 | ||
8,2920 | 15:40:52 | +0,0960 | +1,17 | 42.547 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
3,7740 | 16:06:59 | +0,1265 | +3,47 | 36.150 | ||
0,3998 | 16:45:50 | +0,0122 | +3,15 | 35.071 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
10,714 | 13.03.24 | +0,864 | +8,78 | 32.143 | ||
5,4700 | 15:39:27 | +0,0360 | +0,66 | 27.897 | ||
4,3490 | 16:14:58 | +0,0940 | +2,21 | 27.722 | ||
21,150 | 16:35:21 | +0,310 | +1,49 | 26.691 | ||
45,85 | 16:29:21 | -0,15 | -0,33 | 26.489 | ||
38,52 | 12:39:46 | +0,02 | +0,05 | 25.946 | ||
25,25 | 15:57:52 | +0,34 | +1,36 | 24.933 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
3,9010 | 17.04.24 | -0,0430 | -1,09 | 24.423 | ||
26,06 | 16:06:43 | +0,56 | +2,20 | 22.315 | ||
10,184 | 14:01:51 | +0,568 | +5,91 | 21.831 | ||
13,740 | 29.02.24 | -1,830 | -11,75 | 20.610 | ||
0,4442 | 05.04.24 | +0,0006 | +0,13 | 20.078 | ||
17,100 | 17.04.24 | -0,400 | -2,29 | 18.785 | ||
16,850 | 16:33:50 | -0,005 | -0,03 | 18.194 | ||
52,50 | 16:34:28 | +0,94 | +1,82 | 17.782 | ||
20,700 | 12:04:08 | -0,100 | -0,48 | 16.615 | ||
4,9340 | 17.04.24 | -0,0160 | -0,32 | 15.106 | ||
11,646 | 16:44:04 | +0,022 | +0,19 | 14.804 |
Name | NASDAQ Asia Large Mid Cap Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |