Börsenplatz | Nasdaq |
Letzter Kurs | 1.924,37 PKT |
Performance | +8,92 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.924,37 PKT |
Tagestief | 1.924,37 PKT |
Vortageskurs | 1.766,70 PKT |
52-Wochen Hoch | 2.003,93 PKT |
52-Wochen Tief | 1.737,73 PKT |
Performance 1 Jahr | -1,72 % |
1 Tag | 1.924,37 PKT | +8,92 % |
1 Jahr | 1.958,04 PKT | -1,72 % |
3 Jahre | 1.656,18 PKT | +16,19 % |
5 Jahre | 1.699,44 PKT | +13,24 % |
10 Jahre | 1.014,23 PKT | +89,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,060 | 18:14:24 | +0,130 | +0,54 | 3.854.959 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,9658 | 18:21:42 | -0,0168 | -0,85 | 1.547.431 | ||
40,40 | 17:55:26 | -0,32 | -0,77 | 658.356 | ||
20,770 | 17:54:58 | -1,020 | -4,68 | 435.142 | ||
151,20 | 17:10:56 | +0,90 | +0,60 | 314.319 | ||
4,2055 | 18:14:35 | +0,1275 | +3,13 | 286.513 | ||
7,9020 | 17:06:56 | -0,3380 | -4,10 | 251.210 | ||
44,44 | 18:24:02 | -0,79 | -1,75 | 249.012 | ||
76,78 | 18:19:48 | -0,48 | -0,62 | 207.842 | ||
45,54 | 17:29:59 | -0,92 | -1,97 | 193.203 | ||
1,0860 | 17:35:17 | +0,0130 | +1,21 | 185.650 | ||
78,60 | 17:42:26 | -3,94 | -4,77 | 143.203 | ||
1,0310 | 16:03:31 | +0,0095 | +0,93 | 127.158 | ||
11,500 | 17:49:02 | -0,300 | -2,54 | 108.991 | ||
11,495 | 15:33:23 | +0,340 | +3,05 | 92.207 | ||
0,6850 | 18:20:38 | +0,0200 | +3,01 | 88.314 | ||
109,45 | 18:01:42 | -3,15 | -2,80 | 84.133 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
23,500 | 17:04:02 | -0,560 | -2,33 | 83.288 | ||
24,510 | 17:18:59 | -0,410 | -1,65 | 81.791 | ||
24,370 | 17:17:13 | -1,080 | -4,24 | 79.585 | ||
7,7750 | 17:43:37 | -0,4420 | -5,38 | 78.570 | ||
20,580 | 17:39:26 | -0,890 | -4,15 | 77.553 | ||
21,000 | 18:17:27 | -3,200 | -13,22 | 71.325 | ||
0,4118 | 17:14:13 | +0,0018 | +0,44 | 71.124 | ||
0,7604 | 16:19:32 | +0,0140 | +1,88 | 69.096 | ||
25,26 | 15:58:31 | -1,92 | -7,06 | 65.329 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
8,9500 | 17:06:38 | -0,4500 | -4,79 | 62.573 | ||
16,094 | 17:16:18 | -0,078 | -0,48 | 61.995 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
1,4050 | 14:26:42 | +0,0532 | +3,94 | 58.555 | ||
5,3200 | 16:06:46 | -0,1420 | -2,60 | 56.283 | ||
15,398 | 17:17:04 | +0,214 | +1,41 | 53.733 | ||
1,9460 | 18:19:09 | -0,0180 | -0,92 | 53.559 | ||
40,88 | 18:21:29 | +0,29 | +0,71 | 52.530 | ||
14,515 | 17:57:29 | -0,340 | -2,29 | 48.304 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
122,10 | 18:02:54 | +0,65 | +0,54 | 40.182 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,8700 | 16:30:28 | +0,0106 | +1,23 | 39.456 | ||
14,100 | 17:08:31 | -1,170 | -7,66 | 39.438 | ||
1,1855 | 16:47:21 | +0,0030 | +0,25 | 39.186 | ||
13,174 | 17:36:30 | -0,282 | -2,10 | 38.133 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
32,40 | 17:29:41 | -0,08 | -0,25 | 34.049 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
43,86 | 17:20:18 | -1,09 | -2,42 | 33.592 | ||
15,240 | 15:55:36 | +0,150 | +0,99 | 33.019 |
Name | NASDAQ Asia Large Mid Cap Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |