Börsenplatz | Nasdaq |
Letzter Kurs | 1.473,10 PKT |
Performance | +1,90 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.473,10 PKT |
Tagestief | 1.473,10 PKT |
Vortageskurs | 1.445,70 PKT |
52-Wochen Hoch | 1.614,89 PKT |
52-Wochen Tief | 1.437,04 PKT |
Performance 1 Jahr | -5,81 % |
1 Tag | 1.473,10 PKT | +1,90 % |
1 Jahr | 1.564,00 PKT | -5,81 % |
3 Jahre | 1.121,27 PKT | +31,38 % |
5 Jahre | 1.368,81 PKT | +7,62 % |
10 Jahre | 1.000,44 PKT | +47,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
240,03 | 18.04.24 | -46,47 | -16,22 | 648.080 | ||
24,155 | 22:59:39 | -0,365 | -1,49 | 125.641 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
1,9110 | 23:00:15 | -0,0545 | -2,77 | 52.707 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
10,714 | 13.03.24 | +0,864 | +8,78 | 32.143 | ||
21,108 | 22:59:57 | +0,065 | +0,31 | 31.696 | ||
0,9683 | 15:59:00 | -0,0573 | -5,58 | 27.443 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
116,80 | 22:59:57 | -1,43 | -1,21 | 22.971 | ||
13,740 | 29.02.24 | -1,830 | -11,75 | 20.610 | ||
0,4910 | 22:59:57 | -0,0015 | -0,30 | 20.580 | ||
0,4442 | 05.04.24 | +0,0006 | +0,13 | 20.078 | ||
0,4010 | 22:58:05 | +0,0005 | +0,12 | 19.435 | ||
11,524 | 14:04:59 | -0,204 | -1,74 | 17.286 | ||
0,8536 | 22:26:22 | +0,0306 | +3,72 | 14.358 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
1.657,50 | 03.04.24 | +20,47 | +1,25 | 13.260 | ||
44,79 | 22:59:57 | -2,45 | -5,18 | 13.190 | ||
8,2340 | 22:59:57 | -0,0910 | -1,09 | 12.862 | ||
36,49 | 22:59:57 | -0,06 | -0,15 | 12.074 | ||
1,0195 | 23:00:15 | -0,0040 | -0,39 | 11.747 | ||
2,8350 | 22:59:57 | -0,1400 | -4,71 | 11.500 | ||
39,75 | 22:59:57 | -0,35 | -0,87 | 11.208 | ||
11,728 | 18.04.24 | -2,015 | -14,66 | 10.555 | ||
21,353 | 23:00:15 | -0,443 | -2,03 | 10.535 | ||
135,68 | 21:49:34 | -0,31 | -0,23 | 10.144 | ||
13,700 | 23:00:54 | -0,350 | -2,49 | 9.390 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
8,2500 | 23:00:15 | -0,2130 | -2,52 | 9.131 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
4,4315 | 18.04.24 | -0,0635 | -1,41 | 8.863 | ||
28,42 | 21.11.23 | -1,13 | -3,83 | 8.839 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
25,75 | 22:59:57 | -0,50 | -1,90 | 8.581 | ||
3,3550 | 23:00:15 | -0,1135 | -3,27 | 8.142 | ||
140,75 | 22:59:57 | -3,70 | -2,56 | 8.017 | ||
13,319 | 18.04.24 | -0,207 | -1,53 | 7.991 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
0,9720 | 29.02.24 | -0,0280 | -2,80 | 6.998 | ||
197,93 | 23:00:15 | -22,83 | -10,34 | 6.894 | ||
0,6320 | 23:00:15 | -0,0205 | -3,14 | 6.783 | ||
15,865 | 22:59:57 | -0,143 | -0,89 | 6.633 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
2,0255 | 22:59:57 | -0,0295 | -1,44 | 5.901 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
104,75 | 16.02.24 | +6,43 | +6,54 | 5.238 |
Name | NASDAQ Asia Large Mid Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |