Börsenplatz | Nasdaq |
Letzter Kurs | 2.067,57 PKT |
Performance | -0,33 % |
Kurszeit | 27.03.24 |
Tageshoch | 2.080,71 PKT |
Tagestief | 2.065,87 PKT |
Vortageskurs | 2.074,34 PKT |
52-Wochen Hoch | 1.927,69 PKT |
52-Wochen Tief | 1.471,99 PKT |
Performance 1 Monat | -0,35 % |
Performance 1 Jahr | -1,31 % |
1 Tag | 2.067,57 PKT | -0,33 % |
1 Woche | 1.826,26 PKT | +13,21 % |
1 Monat | 1.831,02 PKT | +12,92 % |
3 Monate | 1.920,43 PKT | +7,66 % |
6 Monate | 1.496,38 PKT | +38,17 % |
Lfd. Jahr | 1.771,04 PKT | +16,74 % |
1 Jahr | 1.848,83 PKT | +11,83 % |
3 Jahre | 1.427,73 PKT | +44,82 % |
5 Jahre | 1.553,37 PKT | +33,10 % |
10 Jahre | 1.001,37 PKT | +106,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
271,05 | 27.03.24 | +1,05 | +0,39 | 270.700.000 | ||
1.053,60 | 27.03.24 | +11,20 | +1,07 | 146.300.000 | ||
0,4662 | 17:47:47 | -0,0051 | -1,08 | 105.604 | ||
1,0765 | 17:47:34 | +0,0205 | +1,94 | 88.611 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,5641 | 16:57:29 | -0,0079 | -1,38 | 34.264 | ||
0,3739 | 17:22:13 | -0,0109 | -2,83 | 28.928 | ||
18,454 | 10.03.15 | +0,403 | +2,23 | 27.987 | ||
0,4110 | 13:54:11 | -0,0028 | -0,68 | 24.709 | ||
3,7100 | 17:04:33 | +0,0300 | +0,82 | 16.695 | ||
0,5320 | 17:18:27 | +0,0170 | +3,30 | 15.886 | ||
0,2700 | 26.10.15 | +0,0100 | +3,85 | 11.854 | ||
3,5920 | 17:54:22 | -0,0110 | -0,31 | 10.836 | ||
3,6580 | 27.03.24 | -0,0300 | -0,81 | 5.434 | ||
8,6000 | 14:32:30 | 0,0000 | 0,00 | 5.418 | ||
0,3000 | 18:00:24 | -0,0150 | -4,76 | 5.152 | ||
7,8800 | 18:00:48 | +0,0100 | +0,13 | 5.083 | ||
0,4660 | 15:11:06 | +0,0080 | +1,75 | 5.032 | ||
0,4200 | 08:41:13 | -0,0060 | -1,41 | 3.780 | ||
13,640 | 27.05.15 | +0,218 | +1,62 | 3.001 | ||
1,3400 | 17:41:51 | +0,0500 | +3,88 | 2.880 | ||
1,8820 | 09:55:12 | +0,0655 | +3,61 | 2.644 | ||
4,6700 | 16:43:07 | -0,0160 | -0,34 | 1.589 | ||
1,0550 | 18:00:59 | +0,0250 | +2,43 | 1.577 | ||
2,9400 | 18:01:13 | +0,0800 | +2,80 | 1.015 | ||
34,85 | 16:08:09 | +0,20 | +0,58 | 906 | ||
0,3439 | 21.03.24 | -0,0748 | -17,86 | 860 | ||
1,3300 | 15:54:06 | -0,1000 | -6,99 | 839 | ||
0,4255 | 12:31:34 | +0,0090 | +2,16 | 666 | ||
0,4060 | 11:29:20 | +0,0200 | +5,18 | 508 | ||
2,9100 | 13:06:30 | -0,0080 | -0,27 | 419 | ||
1,3400 | 10:16:19 | +0,0400 | +3,08 | 335 | ||
2,8000 | 12:29:04 | +0,0400 | +1,45 | 140 | ||
0,5416 | 21.03.24 | -0,0220 | -3,90 | 54 | ||
9,2340 | 09:30:51 | -0,2060 | -2,18 | 9 | ||
1,5550 | 09:30:19 | +0,0200 | +1,30 | 2 | ||
0,6453 | 18.03.24 | +0,0053 | +0,83 | 1 | ||
0,4980 | 27.03.24 | +0,0040 | +0,81 | 1 | ||
7,0000 | 18.06.20 | -0,0500 | -0,71 | 0 | ||
0,0440 | 18:00:21 | -0,0030 | -6,38 | 0 | ||
0,5060 | 18:00:24 | -0,0055 | -1,08 | 0 | ||
0,6050 | 06.12.22 | +0,0250 | +4,31 | 0 | ||
0,3440 | 17:59:44 | -0,0010 | -0,29 | 0 | ||
3,1000 | 27.03.24 | +0,1200 | +4,03 | 0 | ||
0,5917 | 01:10:00 | +0,0516 | +9,56 | 0 | ||
1,4950 | 18:02:09 | +0,0400 | +2,75 | 0 | ||
0,3780 | 18:00:24 | +0,0050 | +1,34 | 0 | ||
1,3100 | 27.03.24 | -0,0200 | -1,50 | 0 | ||
0,9000 | 12.12.19 | 0,0000 | 0,00 | 0 | ||
0,3800 | 10.08.21 | +0,1700 | +80,95 | 0 |
Name | NASDAQ Asia Pacific ex Japan Dividend Achievers Index |
Namenszusatz | HKD Total Return |
Kategorie | Index |
Symbol | DAAXJPHKDT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |