Börsenplatz | Nasdaq |
Letzter Kurs | 3.048,73 PKT |
Performance | +16,08 % |
Kurszeit | 30.12.22 |
Tageshoch | 3.048,73 PKT |
Tagestief | 3.048,73 PKT |
Vortageskurs | 2.626,48 PKT |
52-Wochen Hoch | 3.416,42 PKT |
52-Wochen Tief | 2.572,50 PKT |
Performance 1 Jahr | -9,51 % |
1 Tag | 3.048,73 PKT | +16,08 % |
1 Jahr | 3.369,29 PKT | -9,51 % |
3 Jahre | 2.618,20 PKT | +16,44 % |
5 Jahre | 2.224,94 PKT | +37,03 % |
10 Jahre | 1.004,39 PKT | +203,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,8998 | 16:53:30 | -0,0722 | -3,66 | 1.426.826 | ||
240,03 | 18.04.24 | -46,47 | -16,22 | 648.080 | ||
36,42 | 16:46:12 | -0,15 | -0,40 | 589.016 | ||
207,10 | 16:55:09 | -11,80 | -5,39 | 279.853 | ||
65,06 | 14:46:34 | -1,42 | -2,14 | 80.649 | ||
2,8250 | 15:29:58 | -0,1550 | -5,20 | 65.680 | ||
14,764 | 16:19:44 | -0,636 | -4,13 | 55.643 | ||
0,9834 | 16:07:27 | +0,0038 | +0,39 | 44.337 | ||
33,22 | 16:32:49 | -0,79 | -2,31 | 44.121 | ||
26,51 | 09:46:13 | +0,02 | +0,08 | 9.808 | ||
28,42 | 21.11.23 | -1,13 | -3,83 | 8.839 | ||
0,1040 | 15:32:18 | -0,0040 | -3,70 | 8.320 | ||
11,500 | 15:38:18 | -0,900 | -7,26 | 7.770 | ||
20,400 | 15:00:02 | +0,100 | +0,49 | 6.905 | ||
13,260 | 18.04.24 | +0,120 | +0,91 | 4.814 | ||
15,150 | 18.04.24 | -0,050 | -0,33 | 4.691 | ||
1,9075 | 18.04.24 | +0,0050 | +0,26 | 3.482 | ||
33,88 | 10:59:25 | +0,66 | +1,99 | 3.477 | ||
0,3091 | 14:45:27 | -0,0084 | -2,65 | 3.391 | ||
14,900 | 18.04.24 | -0,130 | -0,86 | 1.524 | ||
15,900 | 18.04.24 | -0,100 | -0,63 | 1.193 | ||
47,14 | 18.04.24 | +0,60 | +1,29 | 1.192 | ||
0,9300 | 18.04.24 | -0,0050 | -0,53 | 940 | ||
128,00 | 08:16:12 | 0,00 | 0,00 | 768 | ||
2,1200 | 18.04.24 | +0,0600 | +2,91 | 212 | ||
0,6300 | 18.04.24 | -0,0050 | -0,79 | 97 | ||
- | 0,0000 | 0,00 | 0 | |||
1,7350 | 16:56:12 | +0,0100 | +0,58 | 0 | ||
1.447,90 | 12:00:50 | -19,75 | -1,35 | 0 | ||
1,7700 | 18.04.24 | +0,0300 | +1,72 | 0 | ||
16,900 | 16:56:39 | -0,300 | -1,74 | 0 | ||
2.279,35 | 12:00:50 | -57,15 | -2,45 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
452,85 | 12:00:50 | +8,55 | +1,92 | 0 | ||
1.411,60 | 12:00:50 | -8,95 | -0,63 | 0 | ||
3.827,45 | 12:00:50 | -36,05 | -0,93 | 0 | ||
19,450 | 16:56:09 | -0,450 | -2,26 | 0 | ||
1,1300 | 18.04.24 | +0,0100 | +0,89 | 0 | ||
2,9200 | 18.04.24 | -0,0400 | -1,35 | 0 | ||
1.193,75 | 12:00:50 | +13,90 | +1,18 | 0 | ||
8,1500 | 18.04.24 | +0,1500 | +1,88 | 0 | ||
16,300 | 16:57:29 | -0,300 | -1,81 | 0 | ||
18,850 | 16:56:39 | -0,100 | -0,53 | 0 | ||
68,50 | 16:56:40 | +0,25 | +0,37 | 0 | ||
13,800 | 18.04.24 | +0,200 | +1,47 | 0 | ||
23,500 | 16:57:08 | -0,500 | -2,08 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Asia Technology Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |