Börsenplatz | Nasdaq |
Letzter Kurs | 2.409,55 PKT |
Performance | +10,69 % |
Kurszeit | 30.12.22 |
Tageshoch | 2.409,55 PKT |
Tagestief | 2.409,55 PKT |
Vortageskurs | 2.176,79 PKT |
52-Wochen Hoch | 2.416,17 PKT |
52-Wochen Tief | 1.999,87 PKT |
Performance 1 Jahr | +2,08 % |
1 Tag | 2.409,55 PKT | +10,69 % |
1 Jahr | 2.360,40 PKT | +2,08 % |
3 Jahre | 1.389,28 PKT | +73,44 % |
5 Jahre | 1.589,56 PKT | +51,59 % |
10 Jahre | 1.015,85 PKT | +137,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
164,70 | 12:00:48 | +12,45 | +8,18 | 2.237.000.000 | ||
636,30 | 12:00:48 | +24,40 | +3,99 | 389.100.000 | ||
248,00 | 12:00:48 | +13,50 | +5,76 | 213.700.000 | ||
383,25 | 12:00:48 | +6,25 | +1,66 | 174.300.000 | ||
498,60 | 12:00:48 | +3,05 | +0,62 | 92.500.000 | ||
936,40 | 12:00:48 | +26,65 | +2,93 | 73.700.000 | ||
212,45 | 12:00:48 | +4,20 | +2,02 | 69.500.000 | ||
2.951,30 | 12:00:48 | +35,25 | +1,21 | 40.000.000 | ||
1,8120 | 09:19:38 | +0,0120 | +0,67 | 5.981.662 | ||
26,41 | 22:29:53 | -0,10 | -0,38 | 24.174 | ||
0,2700 | 26.10.15 | +0,0100 | +3,85 | 11.854 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
27,56 | 22:29:03 | +0,14 | +0,50 | 7.052 | ||
2,0205 | 22:29:54 | +0,0685 | +3,51 | 41 | ||
0,1730 | 22:29:53 | -0,0040 | -2,26 | 0 | ||
84,75 | 22:28:03 | +1,00 | +1,19 | 0 | ||
0,5310 | 22:28:40 | +0,0035 | +0,66 | 0 | ||
0,3840 | 22:30:05 | +0,0010 | +0,26 | 0 | ||
0,5790 | 22:29:54 | +0,0130 | +2,30 | 0 | ||
3,7675 | 22:29:17 | -0,0075 | -0,20 | 0 | ||
1,9970 | 22:29:16 | -0,0080 | -0,40 | 0 | ||
0,9100 | 22:28:03 | -0,0100 | -1,09 | 0 | ||
1,4700 | 22:29:53 | +0,0050 | +0,34 | 0 | ||
0,2450 | 22:30:08 | -0,0080 | -3,16 | 0 | ||
0,1575 | 22:29:09 | -0,0035 | -2,17 | 0 | ||
30,80 | 22:30:05 | -1,30 | -4,05 | 0 | ||
0,1850 | 28.08.21 | 0,0000 | 0,00 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
5,4330 | 22:29:53 | -0,0870 | -1,58 | 0 | ||
13,750 | 22:29:53 | -0,200 | -1,43 | 0 | ||
78,40 | 22:29:03 | +0,18 | +0,23 | 0 | ||
34,00 | 22:29:53 | 0,00 | 0,00 | 0 | ||
15,105 | 22:29:53 | +0,160 | +1,07 | 0 | ||
1,6925 | 22:29:53 | -0,0013 | -0,07 | 0 | ||
11,150 | 22:29:53 | -0,050 | -0,45 | 0 | ||
14,350 | 22:30:05 | -0,150 | -1,03 | 0 | ||
26,10 | 22:29:53 | 0,00 | 0,00 | 0 | ||
12,150 | 22:28:05 | -0,200 | -1,62 | 0 | ||
11,475 | 22:30:05 | -0,140 | -1,21 | 0 | ||
10,250 | 22:29:53 | +0,050 | +0,49 | 0 | ||
0,9320 | 22:29:53 | -0,0003 | -0,03 | 0 | ||
5,8500 | 22:28:50 | 0,0000 | 0,00 | 0 | ||
13,663 | 26.10.23 | -0,380 | -2,71 | 0 | ||
21,080 | 22:30:05 | -0,113 | -0,53 | 0 | ||
33,30 | 22:28:08 | -0,60 | -1,77 | 0 | ||
0,4230 | 22:29:54 | +0,0040 | +0,95 | 0 | ||
38,85 | 22:30:05 | +1,15 | +3,05 | 0 | ||
2,1300 | 22:30:05 | -0,0500 | -2,29 | 0 | ||
4,3280 | 22:30:05 | -0,0080 | -0,18 | 0 | ||
19,900 | 22:30:05 | 0,000 | 0,00 | 0 |
Name | Nasdaq ASPA Basic Materials Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |