Börsenplatz | Nasdaq |
Letzter Kurs | 1.594,85 PKT |
Performance | +0,63 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.594,85 PKT |
Tagestief | 1.594,85 PKT |
Vortageskurs | 1.584,85 PKT |
1 Tag | 1.594,85 PKT | +0,63 % |
3 Jahre | 1.514,03 PKT | +5,34 % |
5 Jahre | 1.647,27 PKT | -3,18 % |
10 Jahre | 1.000,62 PKT | +59,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,000 | 16:44:27 | -0,480 | -1,96 | 4.405.278 | ||
76,68 | 16:37:59 | -0,66 | -0,85 | 242.309 | ||
1,0655 | 16:42:38 | -0,0115 | -1,07 | 206.998 | ||
21,415 | 16:24:13 | -0,325 | -1,49 | 167.888 | ||
140,50 | 15:51:01 | -3,90 | -2,70 | 73.721 | ||
45,61 | 16:30:52 | -0,27 | -0,59 | 63.363 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
3,3205 | 15:40:23 | -0,1505 | -4,34 | 33.363 | ||
24,450 | 11:15:42 | -0,640 | -2,55 | 33.149 | ||
10,680 | 16:30:35 | -0,100 | -0,93 | 22.916 | ||
1,3116 | 16:08:54 | -0,0298 | -2,22 | 22.338 | ||
12,010 | 16:47:29 | -0,445 | -3,57 | 14.485 | ||
17,375 | 15:45:27 | -0,055 | -0,32 | 13.700 | ||
0,8478 | 16:40:19 | +0,0248 | +3,01 | 12.394 | ||
17,340 | 18.04.24 | -0,015 | -0,09 | 10.294 | ||
0,6450 | 16:40:38 | -0,0100 | -1,53 | 9.256 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
6,1100 | 11:59:55 | -0,2300 | -3,63 | 9.006 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
14,400 | 09:14:37 | -0,100 | -0,69 | 8.496 | ||
7,1600 | 18.04.24 | -0,0360 | -0,50 | 7.013 | ||
3,4000 | 08:42:48 | -0,0160 | -0,47 | 6.121 | ||
1,2202 | 23.04.20 | -0,0065 | -0,53 | 5.137 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
55,00 | 08:09:02 | -2,50 | -4,35 | 4.950 | ||
10,295 | 16:05:33 | -0,055 | -0,53 | 4.697 | ||
8,3520 | 16:19:29 | +0,0200 | +0,24 | 4.266 | ||
3,9400 | 18.04.24 | +0,1000 | +2,60 | 3.884 | ||
11,400 | 10:13:13 | 0,000 | 0,00 | 3.511 | ||
10,056 | 16:13:53 | -0,058 | -0,57 | 3.011 | ||
14,400 | 15:32:51 | -0,300 | -2,04 | 2.878 | ||
31,88 | 18.04.24 | -0,29 | -0,90 | 2.639 | ||
2,0395 | 16:02:31 | -0,0335 | -1,62 | 2.541 | ||
9,2280 | 12:58:30 | -0,1120 | -1,20 | 2.104 | ||
15,270 | 29.03.24 | +2,415 | +18,79 | 1.527 | ||
83,60 | 12:36:52 | -0,35 | -0,42 | 1.421 | ||
24,650 | 09:09:23 | +0,060 | +0,24 | 1.356 | ||
19,300 | 10:05:32 | -0,260 | -1,33 | 1.351 | ||
20,000 | 08:00:00 | -1,000 | -4,76 | 1.200 | ||
0,3778 | 18.04.24 | +0,0098 | +2,66 | 1.065 | ||
33,25 | 13:52:59 | +0,04 | +0,12 | 998 | ||
26,00 | 08:00:00 | -0,20 | -0,76 | 988 | ||
25,48 | 15:11:01 | +0,06 | +0,24 | 764 | ||
10,605 | 18.04.24 | -0,060 | -0,56 | 362 | ||
8,4860 | 18.04.24 | -0,0620 | -0,73 | 328 | ||
5,2500 | 18.04.24 | +0,0500 | +0,96 | 321 | ||
1,8700 | 18.04.24 | +0,0400 | +2,19 | 269 | ||
0,3358 | 18.04.24 | +0,0024 | +0,72 | 119 | ||
2,3820 | 10:26:00 | +0,0470 | +2,01 | 95 |
Name | NASDAQ ASPA Consumer Goods Large Mid Cap Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |