Börsenplatz | Nasdaq |
Letzter Kurs | 1.391,55 PKT |
Performance | +0,28 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.391,55 PKT |
Tagestief | 1.391,55 PKT |
Vortageskurs | 1.387,63 PKT |
1 Tag | 1.391,55 PKT | +0,28 % |
3 Jahre | 1.184,54 PKT | +17,48 % |
5 Jahre | 1.306,65 PKT | +6,50 % |
10 Jahre | 998,72 PKT | +39,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,75 | 12:00:49 | +2,65 | +1,89 | 153.700.000 | ||
635,25 | 12:00:49 | +17,80 | +2,88 | 15.300.000 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
15,600 | 24.04.24 | +1,860 | +13,54 | 15.600 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
135,19 | 20:17:00 | -6,67 | -4,70 | 12.498 | ||
0,4100 | 23.04.24 | -0,0342 | -7,70 | 7.257 | ||
3,8960 | 16:27:02 | -0,0640 | -1,62 | 1.175 | ||
0,6240 | 18.04.19 | +0,2240 | +56,00 | 703 | ||
47,56 | 22.04.24 | -67,70 | -58,74 | 48 | ||
4,4810 | 22:59:57 | -0,0110 | -0,24 | 9 | ||
0,9981 | 28.03.24 | -0,0569 | -5,39 | 1 | ||
0,9255 | 11.04.24 | -0,0269 | -2,82 | 1 | ||
11,150 | 22:59:57 | -0,150 | -1,33 | 0 | ||
0,8100 | 19.09.23 | +0,1600 | +24,62 | 0 | ||
2,6900 | 22:59:57 | -0,0300 | -1,10 | 0 | ||
19,400 | 23:00:11 | -0,100 | -0,51 | 0 | ||
0,1320 | 28.03.24 | +0,0020 | +1,54 | 0 | ||
31,80 | 23:00:37 | -0,10 | -0,31 | 0 | ||
10,700 | 22:58:08 | -0,300 | -2,73 | 0 | ||
13,150 | 22:59:00 | -0,350 | -2,59 | 0 | ||
14,400 | 22:58:29 | -0,150 | -1,03 | 0 | ||
12,350 | 23:00:33 | -0,200 | -1,59 | 0 | ||
27,60 | 22:59:43 | -0,70 | -2,47 | 0 | ||
0,6675 | 22:59:57 | 0,0000 | 0,00 | 0 | ||
1,5900 | 09.04.22 | +0,0050 | +0,32 | 0 | ||
23,800 | 08:05:36 | -0,600 | -2,46 | 0 | ||
18,050 | 23:00:56 | -0,450 | -2,43 | 0 | ||
15,550 | 22:58:29 | 0,000 | 0,00 | 0 | ||
0,9825 | 22:59:20 | -0,0025 | -0,25 | 0 | ||
18,000 | 22:59:57 | -0,150 | -0,83 | 0 | ||
25,00 | 22:59:24 | -0,60 | -2,34 | 0 | ||
17,265 | 22:59:00 | -0,270 | -1,54 | 0 | ||
0,0230 | 22:59:57 | -0,0035 | -13,21 | 0 | ||
248,90 | 22:59:00 | -9,75 | -3,77 | 0 | ||
11,200 | 22:58:08 | -0,200 | -1,75 | 0 | ||
18,500 | 13.11.20 | +0,050 | +0,27 | 0 | ||
13,100 | 18.08.21 | +0,200 | +1,55 | 0 | ||
12,268 | 22:59:00 | -0,170 | -1,37 | 0 | ||
2,7600 | 22:59:20 | -0,0100 | -0,36 | 0 | ||
19,750 | 22:59:00 | -0,100 | -0,50 | 0 | ||
35,10 | 22:59:00 | -0,80 | -2,23 | 0 | ||
24,200 | 08:05:36 | -1,000 | -3,97 | 0 | ||
4,1800 | 22:59:57 | 0,0000 | 0,00 | 0 | ||
2,9800 | 22:58:11 | +0,0200 | +0,68 | 0 | ||
0,6100 | 22:59:57 | -0,0100 | -1,61 | 0 | ||
13,500 | 21:43:19 | -0,400 | -2,88 | 0 | ||
22,300 | 22:59:00 | -0,700 | -3,04 | 0 |
Name | NASDAQ ASPA Consumer Services Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |