checkAd
    NASDAQ ASPA Financials Large Mid Cap Index AUD Total Return Index
    2.080,59
     
    PKT
    +10,14 %
    +191,61 PKT
    Letzter Kurs 30.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACOM
    		2,6661USD
    +7,50 %
    		2,6000USD+2,54 %2,2860USD+16,63 %
    Advance Residence Investment Corporation
    		2.033,85USD
    -4,26 %
    		2.489,61USD-18,31 %2.124,35USD-4,26 %
    AEON Financial Service
    		9,2800USD
    +3,34 %
    		9,5800USD-3,13 %8,3506USD+11,13 %
    AEON mall
    		11,825USD
    +2,65 %
    		13,060USD-9,46 %11,090USD+6,63 %
    Affin Bank Bhd
    		------
    Agile Group Holdings
    		0,0800USD
    -15,07 %
    		0,2064USD-61,24 %0,0942USD-15,07 %
    Agricultural Bank of China Shs(H)
    		0,4185EUR
    +4,60 %
    		0,4165EUR-3,94 %0,2840EUR+40,88 %
    AIA Group
    		5,9500USD
    -2,70 %
    		11,020USD-46,01 %5,9900USD-0,67 %
    AMMB Holdings Bhd
    		0,9000USD
    0,00 %
    		0,9000USD-6,07 %0,9000USD-6,07 %
    AMP
    		1,1450AUD
    -3,38 %
    		1,4000AUD-13,21 %0,9520AUD+27,63 %
    ANZ Group Holdings
    		29,00AUD
    +0,17 %
    		26,08AUD-1,96 %22,390AUD+14,20 %
    Aozora Bank
    		18,300USD
    +3,51 %
    		20,238USD-9,58 %16,790USD+8,99 %
    ASX
    		63,80AUD
    -0,27 %
    		73,22AUD-21,88 %54,71AUD+4,55 %
    Axis Bank
    		1.058,55INR
    -1,40 %
    		1.138,20INR-7,00 %860,00INR+23,09 %
    Ayala Land
    		0,5314USD
    -3,38 %
    		0,6759USD-21,38 %0,4035USD+31,70 %
    Bangkok Life Assurance Public
    		------
    Bank Islam Malaysia Bhd
    		------
    Bank Of Ayudhya Public Bay
    		------
    Bank of China (H)
    		0,3940EUR
    +1,16 %
    		0,3964EUR-1,74 %0,3001EUR+29,79 %
    Bank of Communications (H)
    		0,6200EUR
    +2,48 %
    		0,6550EUR-5,34 %0,4860EUR+27,57 %
    Bank of India
    		138,80INR
    -3,17 %
    		156,35INR-11,22 %69,41INR+99,97 %
    Bank of Queensland
    		5,8200AUD
    -1,02 %
    		7,7900AUD-26,57 %5,3200AUD+7,52 %
    Bank of The Philippine Islands
    		2,3000USD
    +15,65 %
    		2,0900USD+10,05 %1,7565USD+30,94 %
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Bendigo and Adelaide Bank
    		9,7000AUD
    -0,82 %
    		10,200AUD-10,78 %8,1100AUD+12,21 %
    BOC Hong Kong (Holdings)
    		2,8970USD
    +7,39 %
    		3,1200USD-7,15 %2,3018USD+25,86 %
    BTS Group Holdings Public Company
    		------
    Canara Bank
    		593,60INR
    -2,01 %
    		620,00INR-4,26 %293,90INR+101,97 %
    CapitaLand
    		2,9900USD
    +2,75 %
    		----
    CapitaLand Ascendas REIT
    		1,7922EUR
    -1,21 %
    		2,1070EUR-14,94 %1,6936EUR+5,82 %
    CapitaLand Integrated Commercial Trust
    		1,2870EUR
    -1,34 %
    		1,4340EUR-10,22 %1,1605EUR+10,94 %
    Cathay Financial Holding Company
    		------
    Central Pattana Public
    		------
    Chailease Holding Company
    		------
    Challenger
    		6,6600AUD
    -1,19 %
    		7,8300AUD-16,09 %5,8700AUD+11,93 %
    Chang Hwa Commercial Bank
    		------
    Cheung Kong (Hldgs)
    		18,105EUR
    +0,64 %
    		----
    Chiba Ginko
    		7,8000EUR
    -1,89 %
    		8,0500EUR-3,11 %3,7750EUR+106,62 %
    China CITIC Bank Ltd (H)
    		0,4980EUR
    +0,81 %
    		0,5500EUR-9,45 %0,3920EUR+27,04 %
    China Construction Bank (H)
    		0,5711EUR
    -0,28 %
    		0,6509EUR-12,01 %0,4650EUR+23,16 %
    China Development Financial Holding Company
    		------
    China Everbright
    		0,4530EUR
    -2,37 %
    		0,6900EUR-34,06 %0,3490EUR+30,37 %
    China Everbright Bank (H)
    		0,2773USD
    -18,15 %
    		0,3426USD-19,06 %0,2240USD+23,79 %
    China Jinmao Holdings Group
    		0,0595EUR
    -1,65 %
    		0,1965EUR-69,47 %0,0530EUR+13,21 %
    China Life Insurance (H)
    		1,0795EUR
    +1,74 %
    		1,8095EUR-40,34 %0,9550EUR+13,04 %
    China Merchants Bank Registered (H)
    		3,7750EUR
    -0,58 %
    		4,9380EUR-23,57 %2,8250EUR+33,59 %
    China MinSheng Banking (H)
    		0,3519USD
    +4,18 %
    		0,4252USD-17,24 %0,3100USD+13,52 %
    China Overseas Grand Oceans Group
    		0,1670EUR
    +0,60 %
    		0,5150EUR-67,77 %0,1730EUR-4,05 %
    China Overseas Land & Investment
    		1,4590USD
    -4,01 %
    		2,6700USD-45,36 %1,3100USD+11,37 %
    China Pacific Insurance (Group) (H)
    		1,8997USD
    -1,79 %
    		2,8800USD-34,04 %1,9267USD-1,40 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,9900USD15.09.21+0,0800 USD2.524USD8421,32 Bil.EUR
    Hopewell Holdings
    		5,0000USD27.04.19+0,3860 USD500USD100396,80 Mrd.EUR
    China Construction Bank (H)
    		0,5711EUR08:44:28-0,0016 EUR423EUR741137,30 Mrd.EUR
    Mitsubishi UFJ Financial Group
    		9,2010EUR09:57:08-0,0650 EUR6.910EUR802116,74 Mrd.EUR
    Commonwealth Bank of Australia
    		114,64AUD15.04.24-1,60 AUD0AUD0116,74 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    Sumitomo Mitsui Financial Group
    		56,79USD02:10:00+0,46 USD6.366USD11372,24 Mrd.EUR
    PT Bank Central Asia
    		0,5854USD13.04.24-0,0291 USD3.155USD10.52668,34 Mrd.EUR
    AIA Group
    		5,9500USD02:10:00-0,1650 USD498.037USD255.03166,70 Mrd.EUR
    National Australia Bank
    		33,93AUD15.04.24-0,22 AUD0AUD065,52 Mrd.EUR
    DBS Group Holdings
    		24,550EUR09:09:29-0,140 EUR22.137EUR1.10063,18 Mrd.EUR
    Tokyo Kaijyo Holdings
    		31,19USD15.04.24-0,66 USD873USD2860,18 Mrd.EUR
    Westpac Banking
    		26,16AUD15.04.24+0,14 AUD0AUD056,54 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    ANZ Group Holdings
    		29,00AUD15.04.24+0,05 AUD0AUD052,75 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,3560USD02:10:00+0,0360 USD1.350USD5.40052,52 Mrd.EUR
    Mizuho Financial Group
    		19,900USD15.04.24+0,340 USD397.750USD30.00046,69 Mrd.EUR
    Macquarie Group
    		188,23AUD15.04.24-1,54 AUD0AUD043,83 Mrd.EUR
    Oversea-Chinese Banking
    		9,9200USD13.04.24-0,5500 USD138.880USD14.00042,70 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,4849EUR09:14:34+0,0020 EUR970EUR2.00042,09 Mrd.EUR
    Kotak Mahindra Bank
    		1.797,85INR15.04.24-15,75 INR513.200.000INR285.46240,26 Mrd.EUR
    Axis Bank
    		1.058,55INR15.04.24-15,05 INR282.100.000INR265.79936,73 Mrd.EUR
    Goodman Group Stapled Security
    		31,77AUD15.04.24-0,27 AUD0AUD035,44 Mrd.EUR
    United Overseas Bank
    		21,412USD15.04.24+0,182 USD1.799USD8434,16 Mrd.EUR
    Hong Kong Exchanges and Clearing
    		28,26USD02:10:00-0,19 USD77.727USD2.83934,02 Mrd.EUR
    Bank of China (H)
    		0,3940EUR09:52:54+0,0045 EUR39.400EUR148.50032,57 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,8970USD03.04.24+0,1993 USD600.867USD207.50028,60 Mrd.EUR
    MS&AD Insurance Group Holdings
    		18,400USD13.04.24+0,375 USD513.636USD27.91527,02 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		3,6305EUR09:54:06-0,0345 EUR220.393EUR61.12726,67 Mrd.EUR
    Mitsubishi Jisho
    		18,200EUR15.04.24-0,200 EUR0EUR025,32 Mrd.EUR
    Sun Hung Kai Properties
    		9,2380USD15.04.24+0,0280 USD37USD424,78 Mrd.EUR
    DLF
    		884,85INR15.04.24-23,30 INR83.900.000INR94.98824,69 Mrd.EUR
    ORIX
    		19,200EUR09:14:59-0,500 EUR0EUR023,71 Mrd.EUR
    Hang Seng Bank
    		12,530USD13.04.24+0,020 USD1.491USD11922,37 Mrd.EUR
    Fubon Financial Holding
    		--0,0000 USD0USD022,11 Mrd.EUR
    Dai-ichi Seimei Hoken
    		23,680USD12.04.24-0,415 USD237USD1021,78 Mrd.EUR
    Bank of Communications (H)
    		0,6200EUR15.04.24+0,0150 EUR36EUR5921,71 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9000USD02.04.24-0,1150 USD7.015USD3.69221,56 Mrd.EUR
    China Resources Land
    		2,9621USD12.04.24-0,1879 USD989USD33420,04 Mrd.EUR
    Sompo Japan Nipponkoa Holdings
    		21,370USD10.04.24+0,730 USD11.241USD52619,02 Mrd.EUR
    Nomura Holdings
    		5,6180EUR08:24:13-0,1760 EUR21.348EUR4.80018,17 Mrd.EUR
    PT Bank Mandiri (Persero)
    		0,3900EUR09:43:340,0000 EUR0EUR018,02 Mrd.EUR
    China Merchants Bank Registered (H)
    		3,7750EUR10:00:04-0,0220 EUR3.807EUR1.00017,32 Mrd.EUR
    Sumitomo Fudosan
    		38,11USD02:10:00+0,89 USD103.545USD5.43217,04 Mrd.EUR
    Sm Prime Holdings
    		0,5917USD28.03.24+0,0516 USD0USD016,09 Mrd.EUR
    QBE Insurance Group
    		17,600AUD15.04.24-0,210 AUD0AUD016,03 Mrd.EUR
    China Overseas Land & Investment
    		1,4590USD15.04.24-0,0610 USD248.030USD170.00015,32 Mrd.EUR
    Resona Holdings
    		6,4800USD15.04.24-0,1050 USD7.095USD1.12614,89 Mrd.EUR
    Sumitomo Mitsui Trust Holdings
    		21,340USD10.04.24+0,010 USD87.493USD4.10014,42 Mrd.EUR
    Wheelock And Company
    		7,0000EUR19.06.20-0,1500 EUR14.000EUR2.00014,37 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    SBI Shinsei Ginko
    		15,000EUR01.10.2111,300EUR17,200EUR17,200EUR+32,74 %+3,700 EUR0
    The Hachijuni BankLtd.
    		6,7071USD04.04.245,5100USD6,7071USD6,7182USD+21,73 %+1,1971 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Bank of The Philippine Islands
    		2,3000USD22.03.241,9887USD2,3000USD2,3000USD+15,65 %+0,3113 USD0
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,3560USD02:10:000,3200USD0,3158USD0,3560USD+11,25 %+0,0360 USD0
    Yuexiu Property
    		0,2360EUR09.06.210,2140EUR0,1860EUR0,2360EUR+10,28 %+0,0220 EUR0
    Sm Prime Holdings
    		0,5917USD28.03.240,5401USD0,5917USD0,5917USD+9,56 %+0,0516 USD0
    Daiwa Shoken Group Honsha
    		7,9800USD22.03.247,3264USD7,9800USD7,9800USD+8,92 %+0,6536 USD0
    Hopewell Holdings
    		5,0000USD27.04.194,6140USD5,0000USD5,0000USD+8,37 %+0,3860 USD0
    ACOM
    		2,6661USD11.04.242,4800USD2,6661USD2,6661USD+7,50 %+0,1861 USD0
    BOC Hong Kong (Holdings)
    		2,8970USD03.04.242,6977USD2,8622USD2,8970USD+7,39 %+0,1993 USD0
    UOL Group
    		4,6000USD21.02.244,3000USD4,6000USD4,6000USD+6,98 %+0,3000 USD0
    Mitsubishi HC Capital
    		6,8200USD01.03.246,4500USD6,8200USD6,8200USD+5,74 %+0,3700 USD0
    Hitachi Capital
    		26,60EUR30.03.2125,20EUR25,20EUR26,60EUR+5,56 %+1,40 EUR0
    New China Life Insurance (H)
    		1,9243USD29.02.241,8270USD1,9243USD1,9243USD+5,33 %+0,0973 USD0
    Agricultural Bank of China Shs(H)
    		0,4185EUR08:58:150,4001EUR0,4185EUR0,4185EUR+4,60 %+0,0184 EUR0
    China MinSheng Banking (H)
    		0,3519USD02.04.240,3378USD0,3519USD0,3519USD+4,18 %+0,0141 USD0
    T&D Holdings
    		17,267USD29.02.2416,656USD17,267USD17,267USD+3,67 %+0,611 USD0
    Sompo Japan Nipponkoa Holdings
    		21,370USD10.04.2420,640USD21,370USD21,370USD+3,54 %+0,730 USD0
    Aozora Bank
    		18,300USD01.03.2417,680USD18,300USD18,352USD+3,51 %+0,620 USD0
    AEON Financial Service
    		9,2800USD10.04.248,9800USD9,2800USD9,2800USD+3,34 %+0,3000 USD0
    Hang Lung Properties
    		1,0520USD10.04.241,0224USD1,0520USD1,0520USD+2,90 %+0,0296 USD0
    CapitaLand
    		2,9900USD15.09.212,9100USD2,9900USD3,0000USD+2,75 %+0,0800 USD0
    AEON mall
    		11,825USD09.04.2411,520USD11,825USD11,825USD+2,65 %+0,305 USD0
    Japan Exchange Group
    		27,71USD12.04.2426,99USD27,71USD27,71USD+2,65 %+0,72 USD0
    Bank of Communications (H)
    		0,6200EUR15.04.240,6050EUR0,6150EUR0,6200EUR+2,48 %+0,0150 EUR0
    Sumitomo Fudosan
    		38,11USD02:10:0037,22USD37,95USD38,11USD+2,39 %+0,89 USD0
    Yokohama Ginko
    		4,1200EUR31.03.164,1200EUR4,0050EUR4,1200EUR+2,28 %+0,0920 EUR0
    MS&AD Insurance Group Holdings
    		18,400USD13.04.2418,025USD18,400USD18,400USD+2,08 %+0,375 USD0
    Sino Land
    		1,1000USD28.03.241,0779USD1,1000USD1,1000USD+2,05 %+0,0221 USD0
    NTT Toshi Kaihatsu
    		9,9100EUR19.02.189,9100EUR9,9100EUR10,030EUR+1,75 %+0,1700 EUR0
    Mizuho Financial Group
    		19,900USD15.04.2419,560USD19,875USD19,900USD+1,74 %+0,340 USD0
    China Life Insurance (H)
    		1,0795EUR08:00:091,0610EUR1,0795EUR1,0795EUR+1,74 %+0,0185 EUR0
    Iida Group Holdings
    		12,100EUR09:57:2711,900EUR11,900EUR12,150EUR+1,68 %+0,200 EUR0
    Singapore Exchange
    		6,6040USD02:10:006,5100USD6,6040USD6,6717USD+1,44 %+0,0940 USD0
    Security Bank
    		1,2980USD01.04.241,2800USD1,2980USD1,2980USD+1,41 %+0,0180 USD0
    Sundaram Finance
    		4.607,60INR15.04.244.544,00INR4.607,60INR4.607,60INR+1,40 %+63,60 INR0
    Link Real Estate Investment Trust
    		4,2510USD15.04.244,2000USD4,2510USD4,2510USD+1,21 %+0,0510 USD0
    Hang Lung Group
    		1,1800USD05.03.241,1659USD1,1800USD1,1800USD+1,21 %+0,0141 USD0
    Bank of China (H)
    		0,3940EUR09:52:540,3895EUR0,3940EUR0,3940EUR+1,16 %+0,0045 EUR0
    Nippon Building Fund
    		3.887,03USD08.03.243.848,85USD3.887,03USD3.887,03USD+0,99 %+38,18 USD0
    United Overseas Bank
    		21,412USD15.04.2421,230USD21,412USD21,412USD+0,86 %+0,182 USD0
    Sumitomo Mitsui Financial Group
    		56,79USD02:10:0056,33USD56,79USD57,91USD+0,82 %+0,46 USD0
    China CITIC Bank Ltd (H)
    		0,4980EUR15.04.240,4940EUR0,4920EUR0,5200EUR+0,81 %+0,0040 EUR0
    Cheung Kong (Hldgs)
    		18,105EUR10.03.1517,989EUR18,105EUR18,105EUR+0,64 %+0,116 EUR0
    China Overseas Grand Oceans Group
    		0,1670EUR09:33:570,1660EUR0,1670EUR0,1670EUR+0,60 %+0,0010 EUR0
    Westpac Banking
    		26,16AUD15.04.2426,02AUD25,77AUD26,17AUD+0,54 %+0,14 AUD0
    Industrial and Commercial Bank of China (H)
    		0,4849EUR09:14:340,4829EUR0,4849EUR0,4849EUR+0,41 %+0,0020 EUR0
    Sun Hung Kai Properties
    		9,2380USD15.04.249,2100USD9,2380USD9,2380USD+0,30 %+0,0280 USD0