Neuigkeiten
01.04.24 · wallstreetONLINE Redaktion | ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 4.056,30 PKT |
Performance | -0,98 % |
Kurszeit | 18.04.24 |
Tageshoch | 4.099,28 PKT |
Tagestief | 4.055,82 PKT |
Vortageskurs | 4.096,56 PKT |
52-Wochen Hoch | 4.422,87 PKT |
52-Wochen Tief | 3.323,42 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | +7,88 % |
1 Tag | 4.056,30 PKT | -0,98 % |
1 Woche | 4.269,01 PKT | -4,98 % |
1 Monat | 4.072,21 PKT | -0,39 % |
3 Monate | 4.362,61 PKT | -7,02 % |
6 Monate | 4.104,70 PKT | -1,18 % |
Lfd. Jahr | 4.227,64 PKT | -4,05 % |
1 Jahr | 3.853,37 PKT | +5,27 % |
3 Jahre | 3.995,62 PKT | +1,52 % |
5 Jahre | 3.328,57 PKT | +21,86 % |
10 Jahre | 1.812,53 PKT | +123,79 % |
01.04.24 · wallstreetONLINE Redaktion | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
893,99 | 02:00:00 | -7,20 | -0,80 | 90.299.679 | ||
66,16 | 02:00:00 | -0,77 | -1,15 | 72.275.229 | ||
393,48 | 02:00:00 | +0,38 | +0,10 | 65.274.247 | ||
72,00 | 02:00:00 | -4,69 | -6,12 | 42.782.630 | ||
190,52 | 02:00:00 | -1,64 | -0,85 | 39.219.890 | ||
102,00 | 02:00:00 | -1,44 | -1,39 | 32.667.894 | ||
116,69 | 02:00:00 | -1,60 | -1,35 | 25.064.599 | ||
24,950 | 02:00:00 | -0,030 | -0,12 | 21.416.330 | ||
52,82 | 02:00:00 | +0,10 | +0,19 | 19.803.082 | ||
236,93 | 02:00:00 | +1,62 | +0,69 | 18.440.720 | ||
90,07 | 02:00:00 | -0,40 | -0,44 | 17.250.143 | ||
132,54 | 02:00:00 | -0,69 | -0,52 | 15.592.593 | ||
262,75 | 02:00:00 | -1,32 | -0,50 | 15.432.422 | ||
145,16 | 02:00:00 | -0,16 | -0,11 | 14.091.928 | ||
88,90 | 02:00:00 | +0,52 | +0,59 | 13.704.515 | ||
374,32 | 02:00:00 | -8,12 | -2,12 | 13.204.775 | ||
40,81 | 02:00:00 | -0,10 | -0,24 | 11.911.425 | ||
47,51 | 02:00:00 | -0,52 | -1,08 | 11.902.153 | ||
62,21 | 02:00:00 | -0,52 | -0,83 | 11.387.883 | ||
67,00 | 02:00:00 | -0,93 | -1,37 | 11.329.047 | ||
22,490 | 02:00:00 | -0,380 | -1,66 | 10.886.979 | ||
358,41 | 02:00:00 | -7,79 | -2,13 | 9.283.377 | ||
37,81 | 02:00:00 | -0,21 | -0,55 | 8.976.737 | ||
43,38 | 02:00:00 | -0,73 | -1,65 | 7.672.167 | ||
45,39 | 02:00:00 | -0,72 | -1,56 | 7.667.563 | ||
116,55 | 02:00:00 | -1,34 | -1,14 | 7.402.305 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
22,610 | 02:00:00 | +0,080 | +0,36 | 7.124.854 | ||
10,330 | 02:00:00 | -0,220 | -2,09 | 6.600.346 | ||
140,89 | 02:00:00 | -1,28 | -0,90 | 6.386.351 | ||
28,36 | 02:00:00 | -0,21 | -0,74 | 6.123.307 | ||
65,72 | 02:00:00 | -3,99 | -5,72 | 5.840.821 | ||
16,600 | 02:00:00 | -0,220 | -1,31 | 5.504.638 | ||
17,070 | 02:00:00 | -0,120 | -0,70 | 5.407.213 | ||
3,7300 | 02:00:00 | +0,0500 | +1,36 | 5.388.030 | ||
21,320 | 02:00:00 | -0,180 | -0,84 | 5.244.392 | ||
67,05 | 02:00:00 | -0,15 | -0,22 | 5.044.084 | ||
19,200 | 02:00:00 | +0,340 | +1,80 | 4.992.221 | ||
17,680 | 02:00:00 | -0,310 | -1,72 | 4.946.397 | ||
23,480 | 02:00:00 | -0,200 | -0,84 | 4.906.604 | ||
16,670 | 02:00:00 | +0,280 | +1,71 | 4.836.756 | ||
24,690 | 02:00:00 | -0,470 | -1,87 | 4.616.011 | ||
6,4400 | 02:00:00 | -0,1100 | -1,68 | 4.555.676 | ||
18,510 | 02:00:00 | -0,130 | -0,70 | 4.312.503 | ||
29,43 | 02:00:00 | +0,40 | +1,38 | 4.119.729 | ||
20,510 | 02:00:00 | -1,090 | -5,05 | 4.080.787 |
Name | Biotechnology Index |
Kategorie | Index |
ISIN | XC0006170267 |
Symbol | IXNBI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |