Börsenplatz | Nasdaq |
Letzter Kurs | 1.716,19 PKT |
Performance | -21,18 % |
Kurszeit | 13.04.22 |
Tageshoch | 1.760,78 PKT |
Tagestief | 1.710,13 PKT |
Vortageskurs | 2.177,25 PKT |
1 Tag | 1.716,19 PKT | -21,18 % |
3 Jahre | 1.077,12 PKT | +59,33 % |
5 Jahre | 1.014,48 PKT | +69,17 % |
10 Jahre | 1.014,48 PKT | +69,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
432,25 | 17:55:24 | -61,25 | -12,41 | 235.939.138 | ||
815,13 | 17:55:24 | +18,36 | +2,30 | 228.726.491 | ||
392,29 | 17:55:25 | -16,77 | -4,10 | 118.428.249 | ||
166,07 | 17:55:22 | -18,03 | -9,79 | 100.854.318 | ||
135,30 | 17:55:22 | +2,33 | +1,75 | 79.104.237 | ||
192,78 | 17:54:46 | -0,30 | -0,16 | 58.075.709 | ||
274,78 | 17:55:23 | -0,24 | -0,09 | 57.861.975 | ||
37,73 | 17:55:18 | -0,59 | -1,54 | 54.535.273 | ||
152,84 | 17:55:25 | +1,10 | +0,72 | 44.594.381 | ||
60,25 | 17:55:22 | +0,38 | +0,63 | 32.608.511 | ||
460,19 | 17:55:24 | -2,31 | -0,50 | 31.359.910 | ||
61,56 | 17:55:15 | -0,91 | -1,46 | 25.307.706 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
172,61 | 17:55:24 | -2,20 | -1,26 | 21.941.311 | ||
111,21 | 17:55:24 | -0,57 | -0,51 | 21.855.989 | ||
417,36 | 17:55:22 | -5,68 | -1,34 | 21.362.570 | ||
113,94 | 17:55:22 | -1,40 | -1,21 | 18.630.992 | ||
74,75 | 17:55:22 | +0,12 | +0,16 | 18.539.973 | ||
73,08 | 18:10:11 | -0,96 | -1,30 | 16.350.177 | ||
10,225 | 17:55:21 | +0,625 | +6,51 | 16.142.172 | ||
237,10 | 17:55:22 | -2,02 | -0,84 | 16.001.381 | ||
1.387,00 | 17:35:06 | -41,00 | -2,87 | 15.872.387 | ||
34,74 | 17:55:24 | +0,24 | +0,68 | 13.125.209 | ||
63,54 | 17:55:25 | -1,30 | -2,00 | 12.554.396 | ||
72,10 | 17:55:22 | -1,93 | -2,61 | 10.776.171 | ||
182,80 | 17:55:22 | -5,30 | -2,82 | 10.255.129 | ||
47,90 | 17:55:25 | -0,45 | -0,93 | 9.336.982 | ||
36,09 | 24.04.24 | -0,36 | -0,99 | 9.302.301 | ||
213,38 | 17:55:23 | +0,79 | +0,37 | 9.137.594 | ||
59,26 | 17:55:20 | -2,24 | -3,64 | 8.754.997 | ||
131,46 | 17:55:17 | -1,11 | -0,84 | 7.600.972 | ||
99,51 | 17:55:22 | +0,32 | +0,32 | 7.102.085 | ||
17,000 | 17:55:22 | -0,040 | -0,23 | 4.339.994 | ||
16,920 | 17:54:38 | -0,010 | -0,06 | 4.011.486 | ||
28,42 | 17:55:22 | +0,15 | +0,51 | 3.797.962 | ||
15,690 | 17:52:41 | +0,030 | +0,19 | 2.929.155 | ||
21,300 | 17:55:09 | -1,050 | -4,70 | 2.116.216 | ||
194,91 | 17:54:37 | -0,17 | -0,09 | 1.968.277 | ||
93,63 | 17:54:36 | -0,39 | -0,41 | 1.775.406 | ||
56,93 | 17:55:19 | -0,36 | -0,63 | 1.748.898 | ||
1,9898 | 18:08:10 | +0,0072 | +0,36 | 1.539.014 | ||
180,95 | 18:05:22 | -0,30 | -0,17 | 1.420.931 | ||
5,0250 | 17:54:23 | -0,0300 | -0,59 | 1.108.098 | ||
172,74 | 10:45:36 | -3,85 | -2,18 | 1.090.376 | ||
154,82 | 10:46:15 | -4,31 | -2,71 | 881.904 | ||
40,40 | 17:55:26 | -0,32 | -0,77 | 658.356 | ||
4,1705 | 18:01:34 | +0,0925 | +2,27 | 282.939 | ||
78,60 | 17:42:26 | -3,94 | -4,77 | 143.203 | ||
0,9234 | 17:55:22 | -0,0680 | -6,86 | 135.943 | ||
1,8965 | 17:46:03 | -0,0700 | -3,56 | 110.472 |
Name | Nasdaq Blockchain Economy Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |