Börsenplatz | Nasdaq |
Letzter Kurs | 2.370,99 PKT |
Performance | +3,08 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.370,99 PKT |
Tagestief | 2.370,99 PKT |
Vortageskurs | 2.300,11 PKT |
52-Wochen Hoch | 2.529,20 PKT |
52-Wochen Tief | 2.115,40 PKT |
Performance 1 Jahr | +7,05 % |
1 Tag | 2.370,99 PKT | +3,08 % |
1 Jahr | 2.214,76 PKT | +7,05 % |
3 Jahre | 1.810,02 PKT | +30,99 % |
5 Jahre | 2.068,04 PKT | +14,65 % |
10 Jahre | 1.010,73 PKT | +134,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.428,15 | 12:00:49 | +1,15 | +0,05 | 431.300.000 | ||
263,60 | 12:00:49 | -15,25 | -5,47 | 327.500.000 | ||
601,55 | 12:00:49 | +1,65 | +0,28 | 234.600.000 | ||
144,40 | 12:00:49 | +3,15 | +2,23 | 196.400.000 | ||
1.813,25 | 12:00:49 | +3,40 | +0,19 | 128.400.000 | ||
146,90 | 12:00:49 | -3,60 | -2,39 | 119.200.000 | ||
885,50 | 12:00:49 | +20,60 | +2,38 | 117.600.000 | ||
173,95 | 12:00:49 | +2,45 | +1,43 | 85.800.000 | ||
671,30 | 12:00:49 | +8,10 | +1,22 | 80.100.000 | ||
87,53 | 12:00:49 | +1,54 | +1,79 | 74.400.000 | ||
399,15 | 12:00:49 | -5,15 | -1,27 | 66.300.000 | ||
124,95 | 12:00:49 | +1,00 | +0,81 | 61.400.000 | ||
1.056,45 | 12:00:49 | +2,75 | +0,26 | 58.700.000 | ||
1.473,70 | 12:00:49 | -2,70 | -0,18 | 22.700.000 | ||
153,70 | 12:00:49 | +0,25 | +0,16 | 21.900.000 | ||
4.598,80 | 12:00:49 | +82,80 | +1,83 | 12.800.000 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
0,4165 | 22:26:53 | -0,0005 | -0,12 | 3.990 | ||
3,9740 | 22:26:53 | +0,1083 | +2,80 | 2.758 | ||
1,9100 | 22:29:06 | -0,0100 | -0,52 | 580 | ||
0,1000 | 20.04.24 | -0,0036 | -3,43 | 400 | ||
0,4080 | 22:28:12 | +0,0005 | +0,12 | 234 | ||
2,9200 | 22:27:09 | +0,0300 | +1,04 | 148 | ||
1,6550 | 22:28:04 | -0,0050 | -0,30 | 76 | ||
0,2720 | 22:28:21 | -0,0070 | -2,51 | 48 | ||
2,7825 | 22:26:53 | +0,0180 | +0,65 | 28 | ||
1,1750 | 22:26:53 | +0,0100 | +0,86 | 22 | ||
3,8850 | 22:26:53 | -0,0050 | -0,13 | 8 | ||
0,4290 | 22:26:53 | -0,0030 | -0,69 | 1 | ||
0,0865 | 22:27:09 | +0,0075 | +9,49 | 0 | ||
0,5150 | 22:26:53 | -0,0050 | -0,96 | 0 | ||
0,0285 | 22:26:53 | +0,0005 | +1,79 | 0 | ||
0,0650 | 22:26:54 | -0,0005 | -0,76 | 0 | ||
0,0290 | 22:26:53 | +0,0005 | +1,75 | 0 | ||
0,0800 | 22:26:53 | 0,0000 | 0,00 | 0 | ||
0,5675 | 22:26:53 | -0,0450 | -7,35 | 0 | ||
0,0365 | 22:26:54 | +0,0005 | +1,39 | 0 | ||
0,1095 | 22:26:53 | -0,0005 | -0,45 | 0 | ||
3,8200 | 22:29:32 | -0,0200 | -0,52 | 0 | ||
0,4700 | 22:26:53 | +0,0070 | +1,51 | 0 | ||
1,4105 | 22:26:53 | +0,0055 | +0,39 | 0 | ||
2.729,95 | 12.07.23 | +403,85 | +17,36 | 0 | ||
0,1535 | 22:26:53 | +0,0015 | +0,99 | 0 | ||
2,5200 | 22:28:46 | +0,0200 | +0,80 | 0 | ||
0,0460 | 22:26:53 | -0,0015 | -3,16 | 0 | ||
0,5880 | 22:26:53 | -0,0045 | -0,76 | 0 | ||
0,3350 | 22:26:53 | -0,0030 | -0,89 | 0 |
Name | NASDAQ BRIC Financials Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |