Börsenplatz | Nasdaq |
Letzter Kurs | 2.078,14 PKT |
Performance | +0,99 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.078,14 PKT |
Tagestief | 2.078,14 PKT |
Vortageskurs | 2.057,83 PKT |
52-Wochen Hoch | 2.295,07 PKT |
52-Wochen Tief | 1.763,44 PKT |
Performance 1 Jahr | +3,01 % |
1 Tag | 2.078,14 PKT | +0,99 % |
1 Jahr | 2.017,34 PKT | +3,01 % |
3 Jahre | 1.402,74 PKT | +48,15 % |
5 Jahre | 1.718,10 PKT | +20,96 % |
10 Jahre | 1.021,70 PKT | +103,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,7520 | 23:00:03 | +0,0270 | +1,57 | 3.544 | ||
2,7000 | 23:00:19 | -0,7600 | -21,97 | 2.320 | ||
0,8920 | 22:58:02 | -0,0065 | -0,72 | 1.880 | ||
2,9500 | 23:00:33 | +0,0900 | +3,15 | 1.015 | ||
0,4585 | 23:00:03 | -0,0065 | -1,40 | 28 | ||
0,4985 | 23:00:03 | +0,0150 | +3,10 | 6 | ||
612,30 | 11:00:52 | +10,60 | +1,76 | 0 | ||
5.375,35 | 11:00:52 | +89,95 | +1,70 | 0 | ||
4.195,50 | 11:00:52 | +7,95 | +0,19 | 0 | ||
1.129,45 | 11:00:52 | +18,35 | +1,65 | 0 | ||
21.710,00 | 21.08.20 | +328,70 | +1,54 | 0 | ||
3.193,55 | 11:00:52 | +71,30 | +2,28 | 0 | ||
171,15 | 11:00:52 | +2,25 | +1,33 | 0 | ||
3.774,10 | 11:00:52 | +68,00 | +1,83 | 0 | ||
9.745,05 | 11:00:52 | +119,70 | +1,24 | 0 | ||
25.703,75 | 11:00:52 | -272,85 | -1,05 | 0 | ||
2.490,70 | 11:00:52 | +34,15 | +1,39 | 0 | ||
539,95 | 11:00:50 | -8,70 | -1,59 | 0 | ||
6.363,30 | 11:00:50 | +83,55 | +1,33 | 0 | ||
17,940 | 11:00:50 | -0,440 | -2,39 | 0 | ||
1.341,70 | 11:00:52 | +17,75 | +1,34 | 0 | ||
993,00 | 11:00:52 | +14,20 | +1,45 | 0 | ||
658,00 | 11:00:52 | +10,20 | +1,57 | 0 | ||
247,20 | 11:00:52 | +4,30 | +1,77 | 0 | ||
2.846,00 | 11:00:52 | +15,95 | +0,56 | 0 | ||
1.921,35 | 11:00:52 | +42,45 | +2,26 | 0 | ||
201,95 | 11:00:52 | +2,15 | +1,08 | 0 | ||
1.514,85 | 11:00:52 | +26,65 | +1,79 | 0 | ||
1,0050 | 23:00:19 | 0,0000 | 0,00 | 0 | ||
0,3600 | 22:58:14 | +0,0205 | +6,04 | 0 | ||
1,1255 | 23:00:03 | +0,0210 | +1,90 | 0 | ||
0,5075 | 22:59:47 | +0,0180 | +3,68 | 0 | ||
1,2250 | 23:00:19 | +0,1100 | +9,87 | 0 | ||
2,6900 | 23:00:19 | +0,0600 | +2,28 | 0 | ||
0,3195 | 23:00:03 | -0,0005 | -0,16 | 0 | ||
1,9360 | 22:59:31 | -0,0050 | -0,26 | 0 | ||
0,4370 | 23:00:29 | +0,0030 | +0,69 | 0 | ||
0,5925 | 23:00:03 | +0,0050 | +0,85 | 0 | ||
1,4600 | 11.08.21 | 0,0000 | 0,00 | 0 | ||
0,5650 | 23:00:45 | +0,0025 | +0,44 | 0 | ||
4,2900 | 23:00:16 | +0,1100 | +2,63 | 0 | ||
0,9400 | 22:59:47 | +0,0700 | +8,05 | 0 | ||
0,0170 | 23:00:33 | +0,0005 | +3,03 | 0 | ||
0,1500 | 29.02.24 | +0,0020 | +1,35 | 0 | ||
3,0400 | 22:59:37 | +0,0900 | +3,05 | 0 | ||
0,7650 | 08:09:59 | +0,0050 | +0,66 | 0 | ||
0,5350 | 23:00:03 | 0,0000 | 0,00 | 0 | ||
1,6100 | 18.08.21 | +0,0200 | +1,26 | 0 | ||
0,7100 | 23:00:03 | +0,0100 | +1,43 | 0 | ||
- | - | - | - |
Name | Nasdaq BRIC Industrials Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |