Börsenplatz | Nasdaq |
Letzter Kurs | 1.756,55 PKT |
Performance | +9,21 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.756,55 PKT |
Tagestief | 1.756,55 PKT |
Vortageskurs | 1.608,45 PKT |
52-Wochen Hoch | 1.791,91 PKT |
52-Wochen Tief | 1.590,68 PKT |
Performance 1 Jahr | -0,19 % |
1 Tag | 1.756,55 PKT | +9,21 % |
1 Jahr | 1.759,90 PKT | -0,19 % |
3 Jahre | 1.757,87 PKT | -0,07 % |
5 Jahre | 1.764,19 PKT | -0,43 % |
10 Jahre | 995,51 PKT | +76,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,060 | 18:08:38 | +0,130 | +0,54 | 3.854.839 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
40,40 | 17:55:26 | -0,32 | -0,77 | 658.356 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
11,858 | 18:02:35 | +0,048 | +0,41 | 330.864 | ||
4,1705 | 18:01:34 | +0,0925 | +2,27 | 282.939 | ||
8,2610 | 24.11.17 | -0,0120 | -0,15 | 187.995 | ||
1,0860 | 17:35:17 | +0,0130 | +1,21 | 185.650 | ||
8,1000 | 17:14:01 | -0,0140 | -0,17 | 168.844 | ||
7,7890 | 18:08:37 | -0,0060 | -0,08 | 161.626 | ||
1,0310 | 16:03:31 | +0,0095 | +0,93 | 127.158 | ||
0,4118 | 17:14:13 | +0,0018 | +0,44 | 71.124 | ||
0,7604 | 16:19:32 | +0,0140 | +1,88 | 69.096 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
1,4050 | 14:26:42 | +0,0532 | +3,94 | 58.555 | ||
1,9400 | 16:48:12 | -0,0240 | -1,22 | 53.375 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
0,8700 | 16:30:28 | +0,0106 | +1,23 | 39.456 | ||
1,1855 | 16:47:21 | +0,0030 | +0,25 | 39.186 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
6,4950 | 16:05:11 | -0,1400 | -2,11 | 20.841 | ||
2,8600 | 17:09:57 | -0,0270 | -0,94 | 18.293 | ||
10,592 | 16:32:16 | -0,044 | -0,41 | 15.241 | ||
0,6102 | 16:33:40 | -0,0076 | -1,23 | 13.735 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 | ||
2,0480 | 16:27:27 | +0,0260 | +1,29 | 11.122 | ||
1,5710 | 14:01:03 | +0,1200 | +8,27 | 10.572 | ||
0,5678 | 14:23:19 | +0,0074 | +1,32 | 10.396 | ||
0,6120 | 13:43:04 | +0,0386 | +6,73 | 9.286 | ||
0,4950 | 17:29:58 | +0,0080 | +1,64 | 7.653 | ||
0,3698 | 11:35:08 | -0,0170 | -4,40 | 6.841 | ||
0,5962 | 16:57:21 | +0,0094 | +1,60 | 6.503 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
0,3578 | 09:10:26 | +0,0141 | +4,10 | 5.470 | ||
0,0800 | 02:10:00 | -0,0200 | -20,00 | 5.216 | ||
0,5300 | 10:34:53 | 0,0000 | 0,00 | 5.009 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
1,6800 | 14:33:33 | -0,0300 | -1,75 | 3.440 | ||
0,6350 | 08:00:09 | +0,0050 | +0,79 | 3.175 | ||
2,6200 | 14:18:34 | +0,0470 | +1,83 | 3.097 | ||
0,5342 | 11:08:45 | +0,0028 | +0,53 | 3.001 | ||
3,8770 | 14:06:07 | +0,1110 | +2,95 | 2.879 | ||
1,7800 | 10:02:03 | -0,1300 | -6,81 | 2.250 | ||
3,3100 | 18:08:49 | -0,0600 | -1,78 | 2.004 | ||
0,9052 | 12:57:13 | +0,0010 | +0,11 | 1.842 | ||
0,4498 | 11:08:23 | +0,0222 | +5,19 | 1.439 | ||
0,5012 | 14:25:03 | +0,0183 | +3,79 | 1.237 | ||
0,5700 | 17:14:04 | -0,0150 | -2,56 | 1.109 |
Name | NASDAQ BRIC Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |