checkAd
    NASDAQ BRIC Large Mid Cap Index EUR Total Return Index

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,8800EUR
    +0,70 %
    		3,2600EUR-12,27 %1,5700EUR+82,17 %
    ABB India
    		6.435,45INR
    +1,46 %
    		6.749,40INR-6,02 %3.219,20INR+97,03 %
    ACC
    		2.579,70INR
    +0,85 %
    		2.759,95INR-7,32 %1.712,45INR+49,38 %
    Adani Enterprises
    		3.116,40INR
    +2,42 %
    		3.349,35INR-9,15 %1.802,95INR+68,77 %
    Adani Ports & Special Economic Zone
    		1.332,50INR
    +0,93 %
    		1.410,15INR-6,38 %659,75INR+100,11 %
    Adani Power
    		592,40INR
    -0,63 %
    		647,00INR-7,86 %194,30INR+206,82 %
    Aeroflot - Russian Airlines
    		------
    Agile Group Holdings
    		0,0510EUR
    +7,37 %
    		0,1870EUR-74,60 %0,0380EUR+25,00 %
    Agricultural Bank of China Shs(H)
    		0,4082EUR
    -0,75 %
    		0,4375EUR-6,70 %0,2840EUR+43,73 %
    Air China (H)
    		0,4626EUR
    +3,14 %
    		0,8320EUR-42,36 %0,4331EUR+10,74 %
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Aluminum of China (H)
    		0,6120EUR
    +6,73 %
    		0,6332EUR-3,35 %0,3622EUR+68,97 %
    Ambev
    		------
    Ambuja Cements
    		638,40INR
    -0,89 %
    		637,55INR+1,04 %380,50INR+69,29 %
    Anhui Conch Cement (H)
    		2,0690EUR
    -0,96 %
    		3,0140EUR-30,69 %1,8005EUR+16,02 %
    Anta Sports Products
    		10,592EUR
    -0,41 %
    		11,678EUR-8,56 %7,4410EUR+43,50 %
    Apollo Hospitals Enterprise
    		6.385,30INR
    +1,96 %
    		6.871,30INR-8,86 %4.401,50INR+42,28 %
    Ashok Leyland
    		177,70INR
    +0,08 %
    		188,90INR-6,01 %136,55INR+30,03 %
    Asian Paints
    		2.861,55INR
    -0,20 %
    		3.545,65INR-19,13 %2.777,80INR+3,22 %
    Aurobindo Pharma
    		1.103,55INR
    +1,84 %
    		1.177,00INR-7,94 %581,50INR+86,35 %
    Axis Bank
    		1.127,35INR
    +5,98 %
    		1.138,20INR-6,55 %860,00INR+23,69 %
    Bajaj Auto
    		8.738,65INR
    +0,64 %
    		9.315,65INR-6,79 %4.299,80INR+101,94 %
    Banco Bradesco
    		2,5000EUR
    0,00 %
    		3,3600EUR-25,89 %2,3500EUR+5,96 %
    Banco Santander (Brasil)
    		------
    Bank of China (H)
    		0,4118EUR
    +0,44 %
    		0,4115EUR+0,07 %0,3001EUR+37,22 %
    Bank of Communications (H)
    		0,6350EUR
    +0,79 %
    		0,6550EUR-3,05 %0,4860EUR+30,66 %
    Bank of India
    		150,35INR
    +4,05 %
    		156,35INR-7,58 %69,41INR+108,18 %
    BB Seguridade Participacoes
    		------
    Beijing Enterprises Holdings
    		2,9400EUR
    +1,38 %
    		4,1200EUR-29,61 %2,7000EUR+7,41 %
    Beijing Enterprises Water Group
    		0,2318EUR
    +1,40 %
    		0,2730EUR-16,26 %0,1670EUR+36,89 %
    Belle International Holdings
    		0,6960EUR
    0,00 %
    		----
    Bharat Forge
    		1.312,25INR
    +7,37 %
    		1.315,50INR-7,09 %757,45INR+61,36 %
    Bharat Heavy Electricals
    		271,60INR
    +2,90 %
    		271,90INR-2,92 %75,02INR+251,84 %
    Bharat Petroleum
    		603,70INR
    +1,78 %
    		687,65INR-13,74 %335,00INR+77,06 %
    Bharti Airtel
    		1.335,95INR
    -0,02 %
    		1.342,30INR-0,45 %760,65INR+75,67 %
    Biocon
    		291,70INR
    +0,74 %
    		302,95INR-4,42 %218,75INR+32,37 %
    BOC Hong Kong (Holdings)
    		2,7980EUR
    +0,39 %
    		2,9180EUR-4,11 %2,1120EUR+32,48 %
    Bosch
    		28.908,00INR
    +0,14 %
    		31.374,50INR-7,99 %18.109,65INR+59,40 %
    Bradespar Pfd
    		3,7800EUR
    -1,56 %
    		5,0400EUR-25,20 %3,5200EUR+7,10 %
    Braskem Pfd Registered (A)
    		4,0700EUR
    -0,97 %
    		5,9250EUR-31,98 %3,0000EUR+34,33 %
    BRF
    		-
    0,00 %
    		----
    Brilliance China Automotive Holdings
    		0,9052EUR
    +0,11 %
    		0,9042EUR+0,11 %0,3344EUR+170,69 %
    BYD
    		24,040EUR
    +0,46 %
    		32,65EUR-25,90 %20,180EUR+19,87 %
    BYD Electronic (International)
    		2,8600EUR
    -0,94 %
    		5,0000EUR-41,58 %2,4610EUR+18,69 %
    Canara Bank
    		616,45INR
    +3,26 %
    		620,00INR-3,71 %293,90INR+103,13 %
    Castrol India
    		211,40INR
    -0,49 %
    		223,50INR-4,94 %111,90INR+89,86 %
    CCR
    		------
    Centrais Eletricas Brasileiras SA-Eletrobras
    		6,7000EUR
    0,00 %
    		8,4500EUR-21,60 %5,7000EUR+16,23 %
    Centrais Eletricas Brasileiras SA-Eletrobras Perp Pfd Registered (B)
    		7,7250EUR
    +1,31 %
    		9,3250EUR-17,96 %6,4500EUR+18,60 %
    CG Power & Industrial Solutions
    		542,10INR
    -0,55 %
    		556,60INR-2,07 %290,90INR+87,38 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Tencent
    		40,30EUR17:25:05-0,42 EUR634.597EUR16.000385,64 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.918,40INR12:00:49+17,80 INR0INR0220,16 Mrd.EUR
    China Mobile
    		8,3620EUR17:30:06-0,0005 EUR0EUR0171,46 Mrd.EUR
    Tata Consultancy Services
    		3.851,85INR12:00:49+20,60 INR0INR0157,28 Mrd.EUR
    China Construction Bank (H)
    		0,5962EUR16:57:21+0,0094 EUR6.503EUR11.056143,34 Mrd.EUR
    CNOOC
    		2,2600EUR17:30:19+0,0400 EUR11EUR599,85 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    Bharti Airtel
    		1.335,95INR12:00:49-0,30 INR0INR089,47 Mrd.EUR
    Infosys
    		1.438,40INR12:00:49+6,55 INR0INR066,65 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,1000EUR17:14:01-0,0140 EUR168.844EUR21.11560,28 Mrd.EUR
    ITC
    		437,50INR12:00:49+8,65 INR0INR059,80 Mrd.EUR
    Hindustan Unilever
    		2.231,00INR12:00:49-28,15 INR0INR059,55 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Larsen & Toubro
    		3.650,65INR12:00:49+15,70 INR0INR057,31 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		11,602EUR17:11:00-0,208 EUR310.015EUR26.55752,66 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    HCL Technologies
    		1.503,65INR12:00:49+24,00 INR0INR045,05 Mrd.EUR
    Maruti Suzuki India
    		12.906,10INR12:00:49-33,85 INR0INR043,86 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,7510EUR17:24:24-0,0440 EUR160.629EUR20.89343,42 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,4950EUR17:29:58+0,0080 EUR7.653EUR19.12142,96 Mrd.EUR
    Kotak Mahindra Bank
    		1.643,00INR12:00:49-200,05 INR0INR041,08 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.520,55INR12:00:49+34,20 INR0INR040,01 Mrd.EUR
    Oil & Natural Gas
    		282,05INR12:00:49+2,70 INR0INR039,43 Mrd.EUR
    Adani Enterprises
    		3.116,40INR12:00:49+73,55 INR0INR038,92 Mrd.EUR
    NTPC
    		358,30INR12:00:49+6,75 INR0INR038,25 Mrd.EUR
    Tata Motors
    		1.000,80INR12:00:49+9,20 INR0INR036,95 Mrd.EUR
    Axis Bank
    		1.127,35INR12:00:49+63,65 INR0INR036,72 Mrd.EUR
    Titan Company
    		3.572,65INR12:00:49-34,90 INR0INR035,93 Mrd.EUR
    Bank of China (H)
    		0,4118EUR17:14:13+0,0018 EUR71.124EUR187.42234,44 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.332,50INR12:00:49+12,30 INR0INR032,00 Mrd.EUR
    UltraTech Cement
    		9.683,60INR12:00:49+25,75 INR0INR031,28 Mrd.EUR
    Asian Paints
    		2.861,55INR12:00:49-5,75 INR0INR030,86 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,1705EUR17:22:53+0,0925 EUR281.658EUR67.36630,37 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,7980EUR09:30:15+0,0110 EUR3EUR130,09 Mrd.EUR
    Anta Sports Products
    		10,592EUR16:32:16-0,044 EUR15.241EUR1.58828,74 Mrd.EUR
    Mahindra & Mahindra
    		2.095,55INR12:00:49+36,30 INR0INR028,73 Mrd.EUR
    Wipro
    		461,00INR12:00:49+0,80 INR0INR028,34 Mrd.EUR
    Bajaj Auto
    		8.738,65INR12:00:49+55,75 INR0INR027,57 Mrd.EUR
    BYD
    		24,040EUR17:31:21+0,110 EUR3.833.509EUR158.30526,47 Mrd.EUR
    Adani Power
    		592,40INR12:00:47-3,75 INR0INR025,80 Mrd.EUR
    CITIC
    		0,8512EUR16:47:21-0,0162 EUR1.033EUR2.21125,07 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    China Overseas Land & Investment
    		1,5710EUR14:01:031,4510EUR1,4905EUR1,5710EUR+8,27 %+0,1200 EUR0
    Agile Group Holdings
    		0,0510EUR24.04.240,0475EUR0,0510EUR0,0510EUR+7,37 %+0,0035 EUR0
    Bharat Forge
    		1.312,25INR12:00:491.222,20INR1.312,25INR1.312,25INR+7,37 %+90,05 INR0
    FIH Mobile
    		0,0865EUR24.04.240,0810EUR0,0865EUR0,0865EUR+6,79 %+0,0055 EUR0
    Aluminum of China (H)
    		0,6120EUR13:43:040,5734EUR0,5908EUR0,6120EUR+6,73 %+0,0386 EUR0
    China South City Holdings
    		0,0165EUR17:30:300,0155EUR0,0155EUR0,0165EUR+6,45 %+0,0010 EUR0
    Vodafone Idea
    		13,890INR12:00:4913,090INR13,890INR13,890INR+6,11 %+0,800 INR0
    Axis Bank
    		1.127,35INR12:00:491.063,70INR1.127,35INR1.127,35INR+5,98 %+63,65 INR0
    Guangdong Investment
    		0,4498EUR11:08:230,4276EUR0,4498EUR0,4498EUR+5,19 %+0,0222 EUR0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    Dr Reddy'S Laboratories
    		6.217,15INR12:00:495.951,20INR6.217,15INR6.217,15INR+4,47 %+265,95 INR0
    Emami
    		464,95INR12:00:49446,10INR464,95INR464,95INR+4,23 %+18,85 INR0
    China National Building Material Company Registered (H)
    		0,3578EUR09:10:260,3437EUR0,3578EUR0,3578EUR+4,10 %+0,0141 EUR0
    Bank of India
    		150,35INR12:00:49144,50INR150,35INR150,35INR+4,05 %+5,85 INR0
    Kaisa Group Holdings
    		0,0130EUR17:29:190,0125EUR0,0100EUR0,0130EUR+4,00 %+0,0005 EUR0
    Great Wall Motor (H)
    		1,4050EUR14:26:421,3518EUR1,3860EUR1,4198EUR+3,94 %+0,0532 EUR0
    Golden Eagle Retail Group
    		0,8455USD29.08.230,8140USD0,8455USD0,8455USD+3,87 %+0,0315 USD0
    Engineers India
    		221,95INR12:00:49213,70INR221,95INR221,95INR+3,86 %+8,25 INR0
    China CITIC Bank Ltd (H)
    		0,5400EUR08:31:510,5200EUR0,5400EUR0,5400EUR+3,85 %+0,0200 EUR0
    China Railway Group (H)
    		0,5012EUR14:25:030,4829EUR0,4718EUR0,5014EUR+3,79 %+0,0183 EUR0
    Greentown China Holdings
    		0,6350EUR17:31:250,6125EUR0,6075EUR0,6350EUR+3,67 %+0,0225 EUR0
    China Resources Land
    		3,0200EUR24.04.242,9200EUR3,0200EUR3,0200EUR+3,42 %+0,1000 EUR0
    Shenzhou International Group Holdings
    		9,1500EUR24.04.248,8500EUR9,1500EUR9,1500EUR+3,39 %+0,3000 EUR0
    Kingsoft
    		3,0800EUR24.04.242,9800EUR3,0800EUR3,0800EUR+3,36 %+0,1000 EUR0
    GMR Airports Infrastructure
    		85,11INR12:00:4982,39INR85,11INR85,11INR+3,30 %+2,72 INR0
    Piramal Enterprises
    		907,80INR12:00:49879,10INR907,80INR907,80INR+3,26 %+28,70 INR0
    Canara Bank
    		616,45INR12:00:49597,00INR616,45INR616,45INR+3,26 %+19,45 INR0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR0
    Air China (H)
    		0,4626EUR24.04.240,4485EUR0,4626EUR0,4796EUR+3,14 %+0,0141 EUR0
    China Pacific Insurance (Group) (H)
    		1,9800EUR24.04.241,9200EUR1,9800EUR1,9800EUR+3,13 %+0,0600 EUR0
    China Medical System Holdings
    		0,8400EUR24.04.240,8150EUR0,8400EUR0,8400EUR+3,07 %+0,0250 EUR0
    China Shenhua Energy Company (H)
    		3,8770EUR14:06:073,7660EUR3,7600EUR3,8770EUR+2,95 %+0,1110 EUR0
    Bharat Heavy Electricals
    		271,60INR12:00:49263,95INR271,60INR271,60INR+2,90 %+7,65 INR0
    Sun TV Network
    		635,25INR12:00:49617,45INR635,25INR635,25INR+2,88 %+17,80 INR0
    REC
    		452,25INR12:00:49440,00INR452,25INR452,25INR+2,78 %+12,25 INR0
    China Taiping Insurance Holdings
    		0,8375EUR17:31:140,8150EUR0,8375EUR0,8500EUR+2,76 %+0,0225 EUR0
    Shimao Group Holdings
    		0,0380EUR24.04.240,0370EUR0,0380EUR0,0380EUR+2,70 %+0,0010 EUR0
    Shenzhen International Holdings
    		0,7275EUR17:31:020,7100EUR0,7200EUR0,7300EUR+2,46 %+0,0175 EUR0
    Adani Enterprises
    		3.116,40INR12:00:493.042,85INR3.116,40INR3.116,40INR+2,42 %+73,55 INR0
    Sun Pharmaceutical Industries
    		1.520,55INR12:00:491.486,35INR1.520,55INR1.520,55INR+2,30 %+34,20 INR0
    Ping An Insurance (Group) Company of China (H)
    		4,1705EUR17:22:534,0780EUR4,1205EUR4,2200EUR+2,27 %+0,0925 EUR0
    China Everbright Bank (H)
    		0,2800EUR17:28:520,2740EUR0,2670EUR0,2920EUR+2,19 %+0,0060 EUR0
    Sinopec Kantons Holdings
    		0,4690EUR17:29:420,4590EUR0,4630EUR0,4690EUR+2,18 %+0,0100 EUR0
    Hero MotoCorp
    		4.492,25INR12:00:494.396,35INR4.492,25INR4.492,25INR+2,18 %+95,90 INR0
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,6400EUR17:29:011,6050EUR1,5700EUR1,6500EUR+2,18 %+0,0350 EUR0
    China Power International Development
    		0,3800EUR24.04.240,3720EUR0,3800EUR0,3800EUR+2,15 %+0,0080 EUR0