Börsenplatz | Nasdaq |
Letzter Kurs | 25.922,38 PKT |
Performance | -0,26 % |
Kurszeit | 18.04.24 |
Tageshoch | 26.139,53 PKT |
Tagestief | 25.844,42 PKT |
Vortageskurs | 25.989,84 PKT |
52-Wochen Hoch | 23.128,79 PKT |
52-Wochen Tief | 18.301,98 PKT |
Performance 1 Monat | +2,51 % |
Performance 1 Jahr | -0,13 % |
1 Tag | 25.922,38 PKT | -0,26 % |
1 Woche | 21.388,60 PKT | +21,20 % |
1 Monat | 20.819,60 PKT | +24,51 % |
3 Monate | 22.485,61 PKT | +15,28 % |
6 Monate | 21.059,46 PKT | +23,09 % |
Lfd. Jahr | 21.369,76 PKT | +21,30 % |
1 Jahr | 21.369,71 PKT | +21,30 % |
3 Jahre | 13.094,54 PKT | +97,96 % |
5 Jahre | 13.062,71 PKT | +98,45 % |
10 Jahre | 7.184,47 PKT | +260,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
339,65 | 02:04:00 | +0,19 | +0,06 | 1.079.707.085 | ||
417,01 | 02:04:00 | +4,38 | +1,06 | 1.021.692.094 | ||
114,88 | 02:04:00 | -1,12 | -0,97 | 714.559.121 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
129,38 | 02:04:00 | +1,57 | +1,23 | 420.261.228 | ||
230,24 | 02:04:00 | +1,45 | +0,63 | 391.759.029 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
67,33 | 01:00:00 | -0,09 | -0,13 | 310.344.679 | ||
239,13 | 02:04:00 | +1,83 | +0,77 | 302.458.768 | ||
462,58 | 02:04:01 | +10,08 | +2,23 | 289.611.990 | ||
148,62 | 02:04:00 | +1,71 | +1,16 | 289.240.286 | ||
214,07 | 02:04:00 | +3,65 | +1,73 | 249.928.339 | ||
800,38 | 02:04:00 | -12,92 | -1,59 | 232.629.483 | ||
234,12 | 02:04:00 | +0,97 | +0,42 | 213.675.539 | ||
260,70 | 01:00:00 | +2,02 | +0,78 | 213.151.949 | ||
2.985,54 | 02:04:00 | +12,37 | +0,42 | 196.489.543 | ||
74,23 | 02:04:00 | +1,24 | +1,70 | 194.107.672 | ||
56,57 | 02:04:00 | +1,00 | +1,80 | 193.628.136 | ||
241,28 | 02:04:00 | +1,01 | +0,42 | 191.590.439 | ||
73,37 | 02:04:01 | +0,33 | +0,45 | 182.995.128 | ||
52,28 | 02:04:00 | -0,04 | -0,08 | 167.071.463 | ||
30,72 | 02:04:00 | +0,33 | +1,09 | 165.763.780 | ||
268,93 | 02:00:00 | +6,18 | +2,35 | 165.007.321 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
51,36 | 02:04:00 | +0,57 | +1,12 | 106.210.357 | ||
211,57 | 02:04:00 | +2,22 | +1,06 | 104.546.346 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
31,27 | 02:04:01 | +0,36 | +1,16 | 91.001.168 | ||
125,35 | 02:04:00 | +1,08 | +0,87 | 86.643.741 | ||
236,00 | 02:00:00 | -0,30 | -0,13 | 85.778.718 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
176,78 | 02:04:00 | -1,70 | -0,95 | 80.408.684 | ||
22,230 | 02:00:00 | +1,090 | +5,16 | 73.610.360 | ||
127,27 | 02:00:00 | +1,64 | +1,31 | 67.294.281 | ||
29,38 | 02:04:00 | +0,32 | +1,10 | 65.271.068 | ||
76,15 | 02:04:00 | +0,15 | +0,20 | 60.674.343 | ||
23,190 | 02:04:00 | +0,340 | +1,49 | 56.460.927 | ||
110,36 | 02:04:00 | +1,04 | +0,95 | 55.653.573 | ||
14,630 | 02:04:00 | +0,350 | +2,45 | 54.155.801 | ||
284,40 | 02:00:00 | -2,60 | -0,91 | 52.778.969 | ||
173,83 | 02:04:00 | +2,94 | +1,72 | 48.680.032 | ||
48,76 | 02:04:00 | -0,78 | -1,57 | 47.378.624 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
84,42 | 02:04:00 | +0,98 | +1,17 | 42.490.152 | ||
93,35 | 02:04:00 | +0,11 | +0,12 | 41.990.911 | ||
27,65 | 02:04:00 | +0,42 | +1,54 | 41.930.534 | ||
68,79 | 02:04:00 | +0,53 | +0,78 | 41.704.479 | ||
132,86 | 02:04:00 | +1,70 | +1,30 | 41.526.899 |
Name | NASDAQ Buyback Achievers Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | DRBTR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |