Börsenplatz | Nasdaq |
Letzter Kurs | 26.551,63 PKT |
Performance | -0,01 % |
Kurszeit | 24.04.24 |
Tageshoch | 26.598,47 PKT |
Tagestief | 26.430,93 PKT |
Vortageskurs | 26.553,86 PKT |
52-Wochen Hoch | 23.128,79 PKT |
52-Wochen Tief | 18.301,98 PKT |
Performance 1 Monat | +2,51 % |
Performance 1 Jahr | -0,13 % |
1 Tag | 26.551,63 PKT | -0,01 % |
1 Woche | 21.388,60 PKT | +24,14 % |
1 Monat | 20.819,60 PKT | +27,53 % |
3 Monate | 22.485,61 PKT | +18,08 % |
6 Monate | 21.059,46 PKT | +26,08 % |
Lfd. Jahr | 21.369,76 PKT | +24,25 % |
1 Jahr | 21.369,71 PKT | +24,25 % |
3 Jahre | 13.094,54 PKT | +102,77 % |
5 Jahre | 13.062,71 PKT | +103,26 % |
10 Jahre | 7.184,47 PKT | +269,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,81 | 20:00:14 | -2,49 | -8,50 | 41.651.815 | ||
73,33 | 20:00:16 | +0,42 | +0,58 | 38.053.810 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
114,36 | 20:00:12 | -0,98 | -0,85 | 26.137.831 | ||
130,12 | 20:00:16 | +0,84 | +0,65 | 24.781.791 | ||
1.062,92 | 19:59:55 | -29,78 | -2,73 | 24.771.452 | ||
197,23 | 20:00:10 | +1,17 | +0,60 | 19.772.535 | ||
2.938,99 | 19:53:51 | -49,52 | -1,66 | 17.865.828 | ||
152,91 | 20:00:10 | +0,66 | +0,43 | 16.968.442 | ||
808,77 | 19:59:59 | -42,94 | -5,04 | 14.648.388 | ||
489,76 | 19:59:25 | +15,19 | +3,20 | 13.652.079 | ||
10,995 | 22.03.16 | +0,015 | +0,14 | 13.479.597 | ||
230,21 | 20:00:10 | -0,08 | -0,03 | 13.246.324 | ||
74,62 | 20:00:16 | -0,35 | -0,47 | 12.854.577 | ||
59,64 | 20:00:09 | -1,86 | -3,02 | 12.745.778 | ||
33,50 | 08.08.17 | +0,05 | +0,15 | 11.915.086 | ||
240,60 | 19:59:39 | +2,65 | +1,11 | 10.029.512 | ||
270,26 | 20:00:17 | -2,76 | -1,01 | 9.758.959 | ||
55,71 | 20:00:13 | -0,44 | -0,78 | 9.706.785 | ||
212,80 | 20:00:14 | -0,63 | -0,30 | 9.042.985 | ||
242,69 | 20:00:13 | -1,37 | -0,56 | 8.882.867 | ||
31,18 | 20:00:09 | -0,22 | -0,70 | 8.472.709 | ||
409,43 | 20:00:06 | -3,43 | -0,83 | 8.035.560 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
127,43 | 20:00:10 | -0,71 | -0,55 | 7.566.208 | ||
65,27 | 20:00:16 | +0,08 | +0,12 | 7.500.630 | ||
239,56 | 19:59:38 | +3,34 | +1,41 | 7.080.520 | ||
73,29 | 20:00:09 | -1,00 | -1,35 | 6.526.383 | ||
231,37 | 20:00:14 | -2,46 | -1,05 | 5.892.343 | ||
75,04 | 20:00:13 | +0,61 | +0,82 | 5.695.696 | ||
217,33 | 20:00:15 | +4,91 | +2,31 | 5.255.792 | ||
262,04 | 19:58:39 | +0,49 | +0,19 | 5.213.205 | ||
24,090 | 20:00:15 | -0,800 | -3,21 | 5.102.312 | ||
31,57 | 20:00:09 | +0,05 | +0,16 | 4.971.839 | ||
347,32 | 19:57:15 | +2,21 | +0,64 | 4.528.991 | ||
126,48 | 19:59:13 | -2,54 | -1,97 | 3.932.865 | ||
96,54 | 19:59:08 | -0,52 | -0,54 | 3.690.395 | ||
51,27 | 20:00:04 | -0,70 | -1,35 | 3.453.085 | ||
76,02 | 20:00:04 | -1,18 | -1,53 | 3.442.135 | ||
14,795 | 19:58:46 | -0,135 | -0,90 | 3.291.208 |
Name | NASDAQ Buyback Achievers Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | DRBTR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |