checkAd
    NASDAQ Buyback Achievers Index Index
    19.270,89
     
    PKT
    -0,26 %
    -50,30 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abercrombie & Fitch Registered (A)
    		109,32USD
    -3,67 %
    		140,22USD-22,04 %21,740USD+402,85 %
    Advanced Energy Industries
    		90,81USD
    -1,75 %
    		126,38USD-28,15 %81,91USD+10,87 %
    AECOM
    		93,24USD
    +0,77 %
    		98,67USD-5,50 %74,43USD+25,27 %
    Aetna
    		212,70USD
    +0,33 %
    		----
    America's Car-Mart
    		56,16USD
    -0,14 %
    		127,32USD-55,89 %55,00USD+2,11 %
    American Capital
    		17,990USD
    0,00 %
    		----
    American Financial Group
    		125,41USD
    +0,67 %
    		137,61USD-8,87 %105,19USD+19,22 %
    American International Group
    		72,99USD
    +0,56 %
    		78,92USD-7,51 %48,95USD+49,11 %
    American Science & Engineering
    		0,0000EUR
    0,00 %
    		----
    Ameriprise Financial
    		412,63USD
    +0,21 %
    		440,74USD-6,38 %279,99USD+47,38 %
    Amgen
    		262,75USD
    -0,50 %
    		329,72USD-20,31 %211,74USD+24,09 %
    Amkor Technology
    		28,97USD
    -3,75 %
    		37,00USD-21,70 %17,590USD+64,70 %
    Anaren
    		------
    AOL
    		44,43EUR
    +0,09 %
    		----
    Apollo Education Group (A)
    		9,9950USD
    0,00 %
    		----
    Applied Materials
    		194,32USD
    -2,79 %
    		214,90USD-9,58 %109,13USD+78,06 %
    Arctic Cat
    		17,356EUR
    -0,54 %
    		----
    Argo Group International Holdings
    		29,99USD
    -0,03 %
    		30,13USD-0,46 %24,520USD+22,31 %
    Arrow Electronics
    		122,04USD
    +0,07 %
    		147,22USD-17,10 %109,48USD+11,47 %
    Assurant
    		170,89USD
    +0,48 %
    		189,34USD-9,74 %115,85USD+47,51 %
    Autonation
    		154,62USD
    +1,50 %
    		181,98USD-15,03 %123,90USD+24,79 %
    Autozone
    		2.973,17USD
    +1,19 %
    		3.246,17USD-8,41 %2.283,00USD+30,23 %
    Avery Dennison
    		209,35USD
    +0,21 %
    		225,09USD-6,99 %158,93USD+31,72 %
    Avnet
    		46,54USD
    -0,11 %
    		52,13USD-10,72 %39,67USD+17,32 %
    Badger Meter
    		178,48USD
    +16,65 %
    		170,71USD+4,55 %119,74USD+49,06 %
    Ball
    		64,35USD
    +0,64 %
    		67,97USD-5,32 %42,81USD+50,32 %
    Bally Technologies
    		83,28USD
    0,00 %
    		----
    Barrett Business Services
    		121,36USD
    +0,65 %
    		129,92USD-6,59 %76,30USD+59,06 %
    Becton Dickinson
    		233,15USD
    +0,40 %
    		286,43USD-18,60 %229,50USD+1,59 %
    Bed Bath & Beyond
    		0,2100EUR
    -39,53 %
    		5,7530EUR-96,35 %0,0550EUR+281,82 %
    Belden
    		81,74USD
    -0,72 %
    		99,09USD-17,51 %60,54USD+35,02 %
    Best Buy
    		76,00USD
    -0,30 %
    		86,09USD-11,72 %62,34USD+21,91 %
    Big Lots
    		3,6600USD
    +6,71 %
    		11,050USD-66,88 %3,1500USD+16,19 %
    Black Box
    		1,0800USD
    -0,92 %
    		----
    Blue Nile
    		40,71USD
    -0,02 %
    		----
    Boston Scientific
    		67,42USD
    -0,79 %
    		69,21USD-2,58 %48,35USD+39,44 %
    Briggs & Stratton
    		0,1599USD
    +14,21 %
    		----
    Brinker International
    		45,30USD
    +2,79 %
    		51,71USD-12,40 %28,41USD+59,45 %
    CA
    		44,44USD
    +0,07 %
    		----
    Cablevision Systems (A)
    		34,87USD
    0,00 %
    		----
    Caci International Registered (A)
    		364,06USD
    +0,43 %
    		383,00USD-4,95 %293,27USD+24,14 %
    Capella Education
    		104,00USD
    -0,14 %
    		----
    CapitalSource
    		------
    Capitol Federal Financial
    		5,1600USD
    +0,78 %
    		6,8750USD-24,95 %4,2250USD+22,13 %
    Cencora
    		237,30USD
    -0,55 %
    		246,73USD-3,82 %163,96USD+44,73 %
    Charter Communications (A)
    		203,36USD
    0,00 %
    		----
    Children's Place
    		8,3800USD
    +1,21 %
    		38,03USD-77,96 %6,9900USD+19,89 %
    Chubb
    		127,26USD
    -2,03 %
    		----
    CNO Financial Group
    		25,69USD
    +2,27 %
    		28,39USD-9,51 %19,960USD+28,71 %
    Coca-Cola Enterprises
    		46,33EUR
    -0,20 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Scripps Networks Interactive Registered (A)
    		90,04USD07.03.18-0,06 USD1.289.045.066USD14.311.605761,90 Mrd.EUR
    LHC Group
    		169,81USD22.02.23+0,80 USD192.917.475USD1.138.616446,42 Mrd.EUR
    Oracle
    		116,00USD02:04:00-2,67 USD486.495.746USD5.822.327290,67 Mrd.EUR
    Applied Materials
    		194,32USD02:00:00-5,57 USD34.783.770USD2.639.281167,33 Mrd.EUR
    ConocoPhillips
    		127,81USD02:04:00-0,52 USD419.193.357USD4.401.876149,93 Mrd.EUR
    Amgen
    		262,75USD02:00:00-1,32 USD15.432.422USD921.664145,21 Mrd.EUR
    Lowe's Companies
    		228,79USD02:04:00-0,07 USD222.520.680USD1.367.237142,20 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Boston Scientific
    		67,42USD02:04:01-0,54 USD188.295.155USD3.922.09990,95 Mrd.EUR
    Fiserv
    		146,91USD02:04:00-0,19 USD170.449.647USD1.620.01487,65 Mrd.EUR
    Marriott International Registered (A)
    		236,30USD02:00:00-2,16 USD19.150.132USD826.38572,44 Mrd.EUR
    Northrop Grumman
    		452,50USD02:04:01+0,45 USD173.197.601USD504.73970,89 Mrd.EUR
    Time Warner
    		98,77USD15.06.18+0,82 USD478.171.051USD4.834.40766,85 Mrd.EUR
    O'Reilly Automotive
    		1.101,06USD02:00:00+6,26 USD50.564.194USD97.40364,03 Mrd.EUR
    Becton Dickinson
    		233,15USD02:04:00+0,94 USD165.587.444USD938.37663,48 Mrd.EUR
    Aetna
    		212,70USD28.11.18+0,70 USD1.434.025.603USD6.743.54662,02 Mrd.EUR
    Norfolk Southern
    		240,27USD02:04:00+0,93 USD121.563.554USD700.77757,40 Mrd.EUR
    Motorola Solutions
    		339,46USD02:04:00-1,05 USD127.945.054USD507.68153,41 Mrd.EUR
    Autozone
    		2.973,17USD01:00:00+34,91 USD164.419.228USD25.55353,22 Mrd.EUR
    Time Warner Cable
    		209,56USD19.05.16-0,33 USD62.868USD30052,95 Mrd.EUR
    American International Group
    		72,99USD02:04:00+0,41 USD164.787.163USD3.261.30650,55 Mrd.EUR
    Twenty-First Century Fox Registered (A)
    		51,39USD19.03.19-0,52 USD0USD047,94 Mrd.EUR
    Travelers Companies
    		210,42USD02:04:00+3,84 USD225.732.752USD1.557.51246,33 Mrd.EUR
    Constellation Brands (A)
    		258,68USD02:04:01+1,37 USD187.018.121USD959.11244,63 Mrd.EUR
    Cencora
    		237,30USD02:04:00-1,32 USD169.041.616USD1.042.26344,46 Mrd.EUR
    Ameriprise Financial
    		412,63USD02:04:00+0,86 USD114.385.984USD380.15642,69 Mrd.EUR
    Kroger
    		55,57USD02:04:00+0,31 USD138.582.341USD3.274.01937,65 Mrd.EUR
    Electronic Arts
    		125,63USD02:00:00-0,68 USD9.557.871USD612.50233,20 Mrd.EUR
    Discover Financial Services
    		124,27USD02:04:00+4,38 USD64.126.770USD745.68329,63 Mrd.EUR
    Chubb
    		127,26USD15.01.16-2,64 USD0USD027,13 Mrd.EUR
    Marvell Technology Group
    		45,84USD21.04.21-0,81 USD1.063.654.016USD23.179.42625,13 Mrd.EUR
    State Street
    		73,04USD02:04:01+0,23 USD83.491.950USD1.580.35725,13 Mrd.EUR
    Corning
    		30,91USD02:04:01-0,07 USD80.389.643USD3.401.09923,92 Mrd.EUR
    Deckers Outdoor
    		813,30USD02:04:00-5,90 USD222.488.286USD366.27221,44 Mrd.EUR
    Total System Services
    		133,27USD18.09.19-2,98 USD540.712.648USD4.056.97021,15 Mrd.EUR
    Rockwell Collins
    		141,32USD26.11.18-0,28 USD83.442.528USD589.32620,49 Mrd.EUR
    Charter Communications (A)
    		203,36USD18.05.160,00 USD0USD020,18 Mrd.EUR
    Ball
    		64,35USD02:04:01+0,41 USD58.493.312USD1.192.04919,63 Mrd.EUR
    Best Buy
    		76,00USD02:04:00-0,23 USD82.984.678USD1.527.96518,48 Mrd.EUR
    CA
    		44,44USD03.11.18+0,03 USD0USD016,35 Mrd.EUR
    Southwest Airlines
    		29,06USD02:04:00+0,28 USD67.727.029USD3.516.92916,14 Mrd.EUR
    Avery Dennison
    		209,35USD02:04:00+0,43 USD55.348.625USD345.34115,95 Mrd.EUR
    AECOM
    		93,24USD02:04:00+0,71 USD38.458.401USD587.67712,23 Mrd.EUR
    Morningstar
    		292,38USD02:00:00-2,47 USD4.812.359USD45.48511,72 Mrd.EUR
    Jarden
    		58,97USD16.04.16-0,18 USD0USD011,35 Mrd.EUR
    Interpublic Group of Companies
    		30,39USD02:04:00+0,12 USD53.684.499USD2.757.18411,25 Mrd.EUR
    RenaissanceRe Holdings
    		222,84USD02:04:00+6,44 USD70.250.079USD427.20610,76 Mrd.EUR
    Coca-Cola Enterprises
    		46,33EUR31.05.16-0,10 EUR17.410EUR37610,56 Mrd.EUR
    Wynn Resorts
    		96,10USD02:00:00-1,38 USD24.828.726USD703.30610,47 Mrd.EUR
    Service
    		68,26USD02:04:00-0,25 USD27.517.266USD551.59110,36 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    GT Advanced Technologies
    		0,0160EUR18.03.160,0110EUR0,0160EUR0,0160EUR+45,45 %+0,0050 EUR-0
    Badger Meter
    		178,48USD02:04:00153,00USD164,51USD179,55USD+16,65 %+25,48 USD-0
    Briggs & Stratton
    		0,1599USD07.01.210,1400USD0,1300USD0,1600USD+14,21 %+0,0199 USD-0
    Enzon Pharmaceuticals
    		0,0724USD18.04.240,0648USD0,0648USD0,0724USD+11,67 %+0,0076 USD-0
    Big Lots
    		3,6600USD02:04:003,4300USD3,4500USD3,7100USD+6,71 %+0,2300 USD-0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,070USD22,780USD24,515USD+5,90 %+1,360 USD-0
    Kohl's
    		22,850USD02:04:0021,860USD21,440USD22,930USD+4,53 %+0,990 USD-0
    Herbalife Nutrition
    		8,5900USD02:04:008,2300USD8,2400USD8,6900USD+4,37 %+0,3600 USD-0
    Discover Financial Services
    		124,27USD02:04:00119,89USD120,11USD125,38USD+3,65 %+4,38 USD-0
    Viacom Registered (B)
    		21,975EUR04.12.1921,975EUR20,990EUR21,975EUR+3,27 %+0,695 EUR-0
    RenaissanceRe Holdings
    		222,84USD02:04:00216,40USD218,25USD223,48USD+2,98 %+6,44 USD-0
    Brinker International
    		45,30USD02:04:0044,07USD44,55USD45,80USD+2,79 %+1,23 USD-0
    Nu Skin Enterprises Registered (A)
    		12,700USD02:04:0012,360USD12,340USD12,820USD+2,75 %+0,340 USD-0
    Green Dot Registered (A)
    		8,4200USD02:04:008,2100USD8,2500USD8,5500USD+2,56 %+0,2100 USD-0
    CNO Financial Group
    		25,69USD02:04:0025,12USD25,28USD25,76USD+2,27 %+0,57 USD-0
    Convergys
    		24,410USD05.10.1823,930USD23,710USD24,480USD+2,01 %+0,480 USD-0
    Travelers Companies
    		210,42USD02:04:00206,58USD207,24USD211,75USD+1,86 %+3,84 USD-0
    Autonation
    		154,62USD02:04:00152,33USD153,03USD155,53USD+1,50 %+2,29 USD-0
    Employers Holdings
    		43,10USD02:04:0042,48USD42,68USD43,12USD+1,46 %+0,62 USD-0
    Lincoln National
    		27,23USD02:04:0026,85USD26,95USD27,36USD+1,42 %+0,38 USD-0
    Unum Group
    		50,79USD02:04:0050,16USD50,49USD51,12USD+1,26 %+0,63 USD-0
    International Game Technology
    		17,770USD03.04.1517,550USD17,510USD17,930USD+1,25 %+0,220 USD-0
    Children's Place
    		8,3800USD02:00:008,2800USD8,1900USD9,0900USD+1,21 %+0,1000 USD-0
    Autozone
    		2.973,17USD01:00:002.938,26USD2.947,23USD3.007,00USD+1,19 %+34,91 USD-0
    World Acceptance (S.C.)
    		132,33USD02:00:00130,86USD129,98USD133,39USD+1,12 %+1,47 USD-0
    Seneca Foods (A)
    		56,78USD02:00:0056,18USD56,02USD57,65USD+1,07 %+0,60 USD-0
    Green Plains
    		21,140USD02:00:0020,930USD20,670USD21,450USD+1,00 %+0,210 USD-0
    SLM
    		20,780USD02:00:0020,580USD20,210USD21,120USD+0,97 %+0,200 USD-0
    Southwest Airlines
    		29,06USD02:04:0028,78USD28,89USD29,50USD+0,97 %+0,28 USD-0
    Time Warner
    		98,77USD15.06.1897,95USD98,39USD99,65USD+0,84 %+0,82 USD-0
    Capitol Federal Financial
    		5,1600USD02:00:005,1200USD5,1100USD5,1950USD+0,78 %+0,0400 USD-0
    First Horizon Corporation
    		14,280USD02:04:0014,170USD14,140USD14,445USD+0,78 %+0,110 USD-0
    AECOM
    		93,24USD02:04:0092,53USD92,62USD94,05USD+0,77 %+0,71 USD-0
    MasTec
    		83,44USD02:04:0082,82USD82,51USD85,17USD+0,75 %+0,62 USD-0
    United Therapeutics
    		236,93USD02:00:00235,31USD234,31USD240,64USD+0,69 %+1,62 USD-0
    American Financial Group
    		125,41USD02:04:00124,57USD124,86USD126,18USD+0,67 %+0,84 USD-0
    Mueller Industries
    		52,32USD02:04:0051,97USD52,09USD53,30USD+0,67 %+0,35 USD-0
    Papa John's International
    		61,35USD02:00:0060,95USD60,20USD61,35USD+0,66 %+0,40 USD-0
    Barrett Business Services
    		121,36USD02:00:00120,58USD120,36USD122,20USD+0,65 %+0,78 USD-0
    Ball
    		64,35USD02:04:0163,94USD63,93USD64,79USD+0,64 %+0,41 USD-0
    Provident Financial Holdings
    		13,440USD02:00:0013,360USD13,310USD13,650USD+0,60 %+0,080 USD-0
    O'Reilly Automotive
    		1.101,06USD02:00:001.094,80USD1.095,38USD1.113,00USD+0,57 %+6,26 USD-0
    American International Group
    		72,99USD02:04:0072,58USD72,77USD73,58USD+0,56 %+0,41 USD-0
    Kroger
    		55,57USD02:04:0055,26USD55,19USD55,69USD+0,56 %+0,31 USD-0
    Lear
    		131,16USD02:04:00130,45USD130,05USD132,10USD+0,54 %+0,71 USD-0
    Constellation Brands (A)
    		258,68USD02:04:01257,31USD257,50USD261,03USD+0,53 %+1,37 USD-0
    Kirkland's
    		1,9700USD02:00:001,9600USD1,9400USD1,9900USD+0,51 %+0,0100 USD-0
    Tempur Sealy International
    		49,54USD02:04:0049,29USD49,23USD50,17USD+0,51 %+0,25 USD-0
    Assurant
    		170,89USD02:04:00170,08USD170,29USD172,05USD+0,48 %+0,81 USD-0
    LHC Group
    		169,81USD22.02.23169,01USD169,16USD169,83USD+0,47 %+0,80 USD-0