1.309,19
PKT
-12,70 %
-190,42 PKT
Letzter Kurs 31.12.22 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
29,47CAD | +0,27 % | 29,68CAD | -0,71 % | 21,520CAD | +36,94 % | |
23,990CAD | +1,65 % | 24,070CAD | -0,33 % | 14,740CAD | +62,75 % | |
4,7700CAD | +1,92 % | 6,3700CAD | -25,12 % | 3,8300CAD | +24,54 % | |
102,44CAD | +0,39 % | 102,95CAD | -0,50 % | 69,83CAD | +46,70 % | |
7,5383USD | -4,19 % | - | - | - | - | |
26,93CAD | -0,33 % | 29,18CAD | -7,71 % | 19,820CAD | +35,87 % | |
10,950CAD | +1,30 % | 11,700CAD | -6,41 % | 8,1600CAD | +34,19 % | |
48,81CAD | +0,89 % | 54,05CAD | -9,69 % | 42,75CAD | +14,18 % | |
26,28CAD | +1,15 % | 25,98CAD | +1,15 % | 18,230CAD | +44,16 % | |
22,980CAD | -1,25 % | 23,390CAD | -1,75 % | 18,450CAD | +24,55 % | |
5,4000USD | +6,95 % | - | - | - | - | |
93,29CAD | +0,21 % | 93,70CAD | -0,44 % | 60,19CAD | +54,99 % | |
34,59CAD | +1,17 % | 34,73CAD | -0,40 % | 28,49CAD | +21,41 % | |
30,85CAD | +0,72 % | 31,04CAD | -0,61 % | 19,410CAD | +58,94 % | |
27,43CAD | +0,59 % | 33,80CAD | -18,85 % | 24,590CAD | +11,55 % | |
0,0550CAD | 0,00 % | - | - | - | - | |
14,910CAD | +0,88 % | 15,200CAD | -1,91 % | 10,380CAD | +43,64 % | |
0,7159USD | -3,92 % | - | - | - | - | |
7,9900USD | 0,00 % | - | - | - | - | |
49,50CAD | +0,02 % | 49,95CAD | -0,90 % | 37,09CAD | +33,46 % | |
62,28CAD | +2,70 % | 74,21CAD | -16,08 % | 53,45CAD | +16,52 % | |
18,510CAD | +1,70 % | - | - | - | - | |
16,600CAD | +3,36 % | 21,600CAD | -23,15 % | 13,300CAD | +24,81 % | |
10,190CAD | 0,00 % | 11,910CAD | -14,44 % | 8,1500CAD | +25,03 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
102,44CAD | 27.03.24 | +0,40 CAD | 768.336.884CAD | 7.501.153 | 82,81 Mrd.EUR | |
48,81CAD | 27.03.24 | +0,43 CAD | 128.846.715CAD | 2.654.329 | 67,39 Mrd.EUR | |
93,29CAD | 27.03.24 | +0,20 CAD | 22.364.986CAD | 240.016 | 46,58 Mrd.EUR | |
49,50CAD | 27.03.24 | +0,01 CAD | 513.847.982CAD | 10.391.073 | 45,46 Mrd.EUR | |
26,93CAD | 27.03.24 | -0,09 CAD | 79.857.153CAD | 2.972.386 | 34,98 Mrd.EUR | |
62,28CAD | 27.03.24 | +1,64 CAD | 61.809.418CAD | 999.506 | 14,37 Mrd.EUR | |
23,990CAD | 27.03.24 | +0,390 CAD | 31.434.988CAD | 1.320.828 | 10,08 Mrd.EUR | |
7,9900USD | 08.05.15 | 0,0000 USD | 45.850.382USD | 5.736.404 | 7,35 Mrd.EUR | |
29,47CAD | 27.03.24 | +0,08 CAD | 16.909.420CAD | 574.264 | 5,64 Mrd.EUR | |
34,59CAD | 27.03.24 | +0,40 CAD | 18.066.460CAD | 524.646 | 5,39 Mrd.EUR | |
30,85CAD | 27.03.24 | +0,22 CAD | 46.029.311CAD | 1.504.775 | 5,21 Mrd.EUR | |
10,950CAD | 27.03.24 | +0,140 CAD | 27.485.643CAD | 2.534.604 | 4,33 Mrd.EUR | |
10,190CAD | 27.03.24 | 0,000 CAD | 10.860.153CAD | 1.070.751 | 4,20 Mrd.EUR | |
5,4000USD | 06.01.21 | +0,3510 USD | 64.901USD | 12.268 | 4,19 Mrd.EUR | |
26,28CAD | 27.03.24 | +0,30 CAD | 14.041.527CAD | 537.711 | 3,87 Mrd.EUR | |
18,510CAD | 05.10.17 | +0,310 CAD | 2.661.684CAD | 142.000 | 3,66 Mrd.EUR | |
7,5383USD | 23.03.16 | -0,3296 USD | 27.739USD | 3.650 | 3,28 Mrd.EUR | |
27,43CAD | 27.03.24 | +0,16 CAD | 3.532.588CAD | 129.639 | 2,66 Mrd.EUR | |
22,980CAD | 27.03.24 | -0,290 CAD | 15.144.845CAD | 659.820 | 2,22 Mrd.EUR | |
16,600CAD | 27.03.24 | +0,540 CAD | 17.026.412CAD | 1.034.585 | 1,83 Mrd.EUR | |
14,910CAD | 27.03.24 | +0,130 CAD | 13.930.803CAD | 937.614 | 1,77 Mrd.EUR | |
4,7700CAD | 27.03.24 | +0,0900 CAD | 20.308.738CAD | 4.299.536 | 1,76 Mrd.EUR | |
0,7159USD | 11.11.20 | -0,0292 USD | 1.577.086USD | 2.076.100 | 171,56 Mio.EUR | |
0,0550CAD | 08.01.20 | 0,0000 CAD | 24.090CAD | 434.751 | 21,84 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
5,4000USD | 06.01.21 | 5,0490USD | 5,2300USD | 5,4469USD | +6,95 % | +0,3510 USD | -0 | |
16,600CAD | 27.03.24 | 16,060CAD | 16,600CAD | 16,600CAD | +3,36 % | +0,540 CAD | -0 | |
62,28CAD | 27.03.24 | 60,64CAD | 62,28CAD | 62,28CAD | +2,70 % | +1,64 CAD | -0 | |
4,7700CAD | 27.03.24 | 4,6800CAD | 4,7700CAD | 4,7700CAD | +1,92 % | +0,0900 CAD | -0 | |
18,510CAD | 05.10.17 | 18,200CAD | 18,400CAD | 19,000CAD | +1,70 % | +0,310 CAD | -0 | |
23,990CAD | 27.03.24 | 23,600CAD | 23,990CAD | 23,990CAD | +1,65 % | +0,390 CAD | -0 | |
10,950CAD | 27.03.24 | 10,810CAD | 10,950CAD | 10,950CAD | +1,30 % | +0,140 CAD | -0 | |
34,59CAD | 27.03.24 | 34,19CAD | 34,59CAD | 34,59CAD | +1,17 % | +0,40 CAD | -0 | |
26,28CAD | 27.03.24 | 25,98CAD | 26,28CAD | 26,28CAD | +1,15 % | +0,30 CAD | -0 | |
48,81CAD | 27.03.24 | 48,38CAD | 48,81CAD | 48,81CAD | +0,89 % | +0,43 CAD | -0 | |
14,910CAD | 27.03.24 | 14,780CAD | 14,910CAD | 14,910CAD | +0,88 % | +0,130 CAD | -0 | |
30,85CAD | 27.03.24 | 30,63CAD | 30,85CAD | 30,85CAD | +0,72 % | +0,22 CAD | -0 | |
27,43CAD | 27.03.24 | 27,27CAD | 27,43CAD | 27,43CAD | +0,59 % | +0,16 CAD | -0 | |
102,44CAD | 27.03.24 | 102,04CAD | 102,44CAD | 102,44CAD | +0,39 % | +0,40 CAD | -0 | |
29,47CAD | 27.03.24 | 29,39CAD | 29,47CAD | 29,47CAD | +0,27 % | +0,08 CAD | -0 | |
93,29CAD | 27.03.24 | 93,09CAD | 93,29CAD | 93,29CAD | +0,21 % | +0,20 CAD | -0 | |
49,50CAD | 27.03.24 | 49,49CAD | 49,50CAD | 49,50CAD | +0,02 % | +0,01 CAD | -0 | |
10,190CAD | 27.03.24 | 10,190CAD | 10,190CAD | 10,190CAD | 0,00 % | 0,000 CAD | -0 | |
7,9900USD | 08.05.15 | 7,9900USD | 7,9800USD | 7,9950USD | 0,00 % | 0,0000 USD | -0 | |
0,0550CAD | 08.01.20 | 0,0550CAD | 0,0550CAD | 0,0600CAD | 0,00 % | 0,0000 CAD | -0 | |
26,93CAD | 27.03.24 | 27,02CAD | 26,93CAD | 26,93CAD | -0,33 % | -0,09 CAD | -0 | |
22,980CAD | 27.03.24 | 23,270CAD | 22,980CAD | 22,980CAD | -1,25 % | -0,290 CAD | -0 | |
0,7159USD | 11.11.20 | 0,7451USD | 0,7104USD | 0,7858USD | -3,92 % | -0,0292 USD | -0 | |
7,5383USD | 23.03.16 | 7,8679USD | 7,5383USD | 7,6910USD | -4,19 % | -0,3296 USD | -0 |